dcsimg

Scandium International Mining Corp.

Exchange: TSX Exchange | Apr 29, 2017, 1:38 PM EDT

SCY
$ 0.39 real time data Change Down
Change:
-0.01 (-2.50%)
Volume:
235,381
Real-time price
Day Low 0.38
Day High 0.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.39
High: 0.40
Shares Out.: 229,151,261
Beta: 1.961
Prev. Close: 0.40
Low: 0.38
Market Cap: 89,368,992
VWAP: 0.387415
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 39.000
Exchange: TSX

Description

Scandium International Mining Corp is engaged in metal mining company. The Company's projects include the Nyngan scandium deposit located in New South... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:58 PM EDT 0.39 1,000 -0.01 TSX 007 001
04/28/2017 3:58 PM EDT 0.395 3,000 -0.01 TSX 002 007
04/28/2017 3:58 PM EDT 0.395 2,000 -0.01 TSX 002 079
04/28/2017 3:58 PM EDT 0.395 5,000 -0.01 TSX 002 079
04/28/2017 3:38 PM EDT 0.40 3,000 0.00 TSX 007 007
04/28/2017 3:38 PM EDT 0.395 1,000 -0.01 TSX 007 039
04/28/2017 3:38 PM EDT 0.395 10,500 -0.01 TSX 007 007
04/28/2017 3:38 PM EDT 0.39 2,000 -0.01 TSX 007 099
04/28/2017 3:38 PM EDT 0.39 500 -0.01 TSX 007 068
04/28/2017 3:38 PM EDT 0.39 6,000 -0.01 TSX 007 099
04/28/2017 3:38 PM EDT 0.39 1,000 -0.01 TSX 007 001
04/28/2017 3:36 PM EDT 0.385 13,500 -0.02 TSX 033 015
04/28/2017 3:36 PM EDT 0.385 11,500 -0.02 TSX 033 015
04/28/2017 3:36 PM EDT 0.385 9,000 -0.02 TSX 033 015
04/28/2017 2:53 PM EDT 0.385 5,000 -0.02 TSX 007 015
04/28/2017 2:53 PM EDT 0.385 3,500 -0.02 TSX 001 015
04/28/2017 2:53 PM EDT E 0.385 381 -0.02 TSX 068 015
04/28/2017 2:43 PM EDT 0.39 2,500 -0.01 TSX 007 001
04/28/2017 2:43 PM EDT 0.39 2,000 -0.01 TSX 007 099
04/28/2017 2:43 PM EDT 0.39 5,000 -0.01 TSX 007 099
04/28/2017 2:34 PM EDT 0.39 500 -0.01 TSX 068 039
04/28/2017 1:54 PM EDT 0.385 1,500 -0.02 TSX 001 099
04/28/2017 1:05 PM EDT 0.385 500 -0.02 TSX 007 001
04/28/2017 1:05 PM EDT 0.385 500 -0.02 TSX 007 099
04/28/2017 1:05 PM EDT 0.385 6,000 -0.02 TSX 007 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.