TMX group TMXmoney

Silver Bullion Trust (SBT.UN)
Exchange: Toronto Stock Exchange
$12.640
May 18, 2013, 10:31 PM EDT
Change: -0.28 (-2.17%)
Volume: 1,980

Day Low
12.640
Day High
12.740
52 Week Low
12.640
52 Week High
20.500
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 12.720 EPS: -2.27
High: 12.740 Ex-Div Date: N/A
Low: 12.640 Dividend: N/A
Prev. Close: 12.920 Yield: N/A
Bid: 12.510 Div. Frequency: N/A
Bid Size: 4 Shares Out.: 5,467,228
Ask: 12.700 P/E Ratio: N/A
Ask Size: 1 P/B Ratio: 0.747
Market Cap: 69,105,762 Exchange: TSX
Beta:   1.570 VWAP:   12.719
News Headlines for Silver Bullion Trust

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change BuyerSeller
3:47 PM EDT 12.640 200 -0.280 046 099
3:47 PM EDT 12.650 100 -0.270 002 099
3:22 PM EDT 12.720 100 -0.200 002 001
2:25 PM EDT 12.740 90 -0.180 046 002
2:25 PM EDT 12.740 700 -0.180 046 046
12:33 PM EDT 12.720 200 -0.200 079 046
12:33 PM EDT 12.720 100 -0.200 079 046
12:32 PM EDT 12.720 200 -0.200 079 046
12:25 PM EDT 12.720 200 -0.200 079 046
11:42 AM EDT 12.750 50 -0.170 057 002
11:16 AM EDT 12.810 40 -0.110 007 002
3:59 PM EDT 12.920 200 0 007 079
2:22 PM EDT 12.940 10 0.020 007 002
1:08 PM EDT 12.880 100 -0.040 033 079
12:58 PM EDT 12.790 100 -0.130 036 001
12:10 PM EDT 12.880 50 -0.040 085 002
11:40 AM EDT 12.750 70 -0.170 002 036
11:07 AM EDT 12.820 500 -0.100 001 085
10:58 AM EDT 12.820 200 -0.100 079 085
10:58 AM EDT 12.820 200 -0.100 079 085
10:58 AM EDT 12.820 200 -0.100 079 085
10:58 AM EDT 12.820 200 -0.100 079 085
10:58 AM EDT 12.820 200 -0.100 079 085
10:42 AM EDT 12.800 100 -0.120 079 001
10:42 AM EDT 12.800 200 -0.120 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.