TMX group TMXmoney

Royal Bank of Canada (RY)
Market: CDN Consolidated
$ 79.28
Oct 25, 2014, 7:07 AM EDT
Change: -0.03 (-0.04%)
Volume: 3,029,536
Day Low
78.92
Day High
79.63
Company Chart
Detailed Quote
Open: 79.15 EPS: 5.91
High: 79.63 Ex-Div Date: 10/23/2014
Low: 78.92 Dividend: 0.750 
Prev. Close: 79.31 Yield: 3.783
Bid: 79.25 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 1,442,217,272
Ask: 79.35 P/E Ratio: 13.400
Ask Size: 200 P/B Ratio: 2.433
Market Cap: 114,338,985,324 Exchange: TSX
Beta: 0.884 VWAP: 79.332386
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 79.28 79.25 79.35 79.15 79.63 78.92 3.02 m 100% -0.03 -0.038% 10/24/2014 4:10 PM

All times are in ET.

News Headlines for Royal Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:10 PM EDT G 79.3326 400 0.02 ICX 013 013
10/24/2014 4:10 PM EDT G 79.3326 600 0.02 ICX 013 013
10/24/2014 4:00 PM EDT Q 79.28 500 -0.03 TSX 101 036
10/24/2014 4:00 PM EDT Q 79.28 1,600 -0.03 TSX 101 002
10/24/2014 4:00 PM EDT Q 79.28 100 -0.03 TSX 001 002
10/24/2014 4:00 PM EDT Q 79.28 1,300 -0.03 TSX 079 002
10/24/2014 4:00 PM EDT Q 79.28 1,200 -0.03 TSX 079 007
10/24/2014 4:00 PM EDT Q 79.28 100 -0.03 TSX 079 007
10/24/2014 4:00 PM EDT Q 79.28 1,600 -0.03 TSX 072 007
10/24/2014 4:00 PM EDT Q 79.28 1,000 -0.03 TSX 072 001
10/24/2014 4:00 PM EDT Q 79.28 3,000 -0.03 TSX 072 079
10/24/2014 4:00 PM EDT Q 79.28 100 -0.03 TSX 079 079
10/24/2014 4:00 PM EDT Q 79.28 800 -0.03 TSX 039 079
10/24/2014 4:00 PM EDT Q 79.28 400 -0.03 TSX 072 079
10/24/2014 4:00 PM EDT Q 79.28 100 -0.03 TSX 079 079
10/24/2014 4:00 PM EDT Q 79.28 100 -0.03 TSX 079 079
10/24/2014 4:00 PM EDT Q 79.28 200 -0.03 TSX 079 079
10/24/2014 4:00 PM EDT Q 79.28 2,800 -0.03 TSX 101 079
10/24/2014 4:00 PM EDT Q 79.28 4,000 -0.03 TSX 101 039
10/24/2014 4:00 PM EDT Q 79.28 1,200 -0.03 TSX 101 036
10/24/2014 4:00 PM EDT Q 79.28 1,000 -0.03 TSX 101 001
10/24/2014 4:00 PM EDT Q 79.28 2,000 -0.03 TSX 101 001
10/24/2014 4:00 PM EDT Q 79.28 800 -0.03 TSX 101 001
10/24/2014 4:00 PM EDT Q 79.28 800 -0.03 TSX 101 001
10/24/2014 4:00 PM EDT Q 79.28 800 -0.03 TSX 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia