TMX group TMXmoney

Royal Bank of Canada (RY)
Market: CDN Consolidated
$ 79.89
Jul 28, 2014, 12:24 AM EDT
Change: 0.58 (0.73%)
Volume: 3,690,466

Day Low
79.38
Day High
80.22
Company Chart
Detailed Quote
Open: 79.41 EPS: 5.85
High: 80.22 Ex-Div Date: 07/22/2014
Low: 79.38 Dividend: 0.710 
Prev. Close: 79.31 Yield: 3.555
Bid: 79.84 Div. Frequency: Quarterly
Bid Size: 2,000 Shares Out.: 1,441,458,604
Ask: 79.91 P/E Ratio: 13.800
Ask Size: 500 P/B Ratio: 2.507
Market Cap: 115,158,127,874 Exchange: TSX
Beta: 0.910 VWAP: 77.149600
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 79.89 79.84 79.91 79.41 80.22 79.38 3.69 m 100% 0.58 0.731% 07/25/2014 4:00 PM
TSX 79.89 79.84 79.91 79.41 80.21 79.38 1.82 m 49.51% 0.58 0.731% 07/25/2014 4:00 PM
Alpha 79.90 N/A 81.66 79.38 80.22 79.38 394.20 k 10.68% 0.59 0.744% 07/25/2014 3:59 PM
TMX Select 79.90 N/A N/A 79.52 80.20 79.51 38.10 k 1.03% 0.59 0.744% 07/25/2014 3:59 PM
Chi-X 79.89 N/A N/A 79.41 80.22 79.41 1.11 m 30.30% 0.58 0.731% 07/25/2014 3:59 PM
Omega 79.87 78.24 80.38 79.48 80.20 79.48 53.93 k 1.46% 0.54 0.681% 07/25/2014 3:59 PM
Pure 79.88 78.24 80.38 79.45 80.11 79.45 49.50 k 1.34% 0.56 0.706% 07/25/2014 3:58 PM
TriAct 79.92 N/A N/A 79.42 80.14 79.42 169.00 k 4.58% 0.52 0.655% 07/25/2014 3:53 PM
CX2 79.86 N/A N/A 79.52 80.20 79.49 30.30 k 0.82% 0.54 0.681% 07/25/2014 3:59 PM
LYNX 79.88 N/A N/A 79.54 80.10 79.54 9,900 0.27% 0.54 0.681% 07/25/2014 3:58 PM

All times are in ET.

News Headlines for Royal Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:00 PM EDT Q 79.89 6,200 0.58 TSX 101 101
07/25/2014 4:00 PM EDT Q 79.89 3,000 0.58 TSX 101 007
07/25/2014 4:00 PM EDT Q 79.89 500 0.58 TSX 101 001
07/25/2014 4:00 PM EDT Q 79.89 6,200 0.58 TSX 101 079
07/25/2014 4:00 PM EDT Q 79.89 200 0.58 TSX 101 001
07/25/2014 4:00 PM EDT Q 79.89 300 0.58 TSX 101 001
07/25/2014 4:00 PM EDT Q 79.89 200 0.58 TSX 101 001
07/25/2014 4:00 PM EDT Q 79.89 1,900 0.58 TSX 101 039
07/25/2014 4:00 PM EDT Q 79.89 1,000 0.58 TSX 101 001
07/25/2014 4:00 PM EDT Q 79.89 100 0.58 TSX 101 001
07/25/2014 4:00 PM EDT Q 79.89 200 0.58 TSX 101 001
07/25/2014 4:00 PM EDT Q 79.89 100 0.58 TSX 101 001
07/25/2014 4:00 PM EDT Q 79.89 500 0.58 TSX 101 001
07/25/2014 4:00 PM EDT Q 79.89 1,100 0.58 TSX 101 001
07/25/2014 4:00 PM EDT Q 79.89 9,300 0.58 TSX 101 079
07/25/2014 4:00 PM EDT Q 79.89 1,400 0.58 TSX 007 079
07/25/2014 4:00 PM EDT Q 79.89 2,000 0.58 TSX 007 001
07/25/2014 4:00 PM EDT Q 79.89 4,600 0.58 TSX 065 001
07/25/2014 4:00 PM EDT Q 79.89 8,800 0.58 TSX 065 053
07/25/2014 4:00 PM EDT Q 79.89 500 0.58 TSX 053 053
07/25/2014 4:00 PM EDT Q 79.89 500 0.58 TSX 053 053
07/25/2014 4:00 PM EDT Q 79.89 100 0.58 TSX 065 039
07/25/2014 4:00 PM EDT Q 79.89 100 0.58 TSX 065 039
07/25/2014 4:00 PM EDT Q 79.89 100 0.58 TSX 065 039
07/25/2014 4:00 PM EDT Q 79.89 100 0.58 TSX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.