TMX group TMXmoney

Royal Bank of Canada (RY)
Market: CDN Consolidated
$ 82.30
Sep 16, 2014, 9:31 PM EDT
Change: 0.42 (0.51%)
Volume: 3,811,754
Day Low
81.75
Day High
82.65
Company Chart
Detailed Quote
Open: 81.76 EPS: 5.91
High: 82.65 Ex-Div Date: 10/23/2014
Low: 81.75 Dividend: 0.750 
Prev. Close: 81.88 Yield: 3.664
Bid: 82.27 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 1,441,532,106
Ask: 82.44 P/E Ratio: 14.000
Ask Size: 100 P/B Ratio: 2.526
Market Cap: 118,638,092,324 Exchange: TSX
Beta: 0.918 VWAP: 82.279498
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 82.30 82.27 82.44 81.76 82.65 81.75 3.81 m 100% 0.42 0.513% 09/16/2014 4:42 PM
TSX 82.30 82.27 82.44 81.76 82.65 81.75 2.30 m 60.46% 0.42 0.513% 09/16/2014 4:00 PM
Alpha 82.31 80.00 N/A 81.82 82.65 81.81 584.16 k 15.33% 0.43 0.525% 09/16/2014 3:59 PM
TMX Select 82.30 N/A 82.79 81.92 82.64 81.92 52.10 k 1.37% 0.42 0.513% 09/16/2014 3:59 PM
Chi-X 82.31 N/A N/A 81.76 82.65 81.76 639.72 k 16.78% 0.36 0.439% 09/16/2014 4:42 PM
Omega 82.30 81.18 82.79 82.03 82.64 82.00 38.10 k 1.00% 0.40 0.488% 09/16/2014 3:59 PM
Pure 82.28 81.18 82.79 82.01 82.58 82.00 26.74 k 0.70% 0.38 0.464% 09/16/2014 3:59 PM
TriAct 82.29 N/A N/A 81.83 82.62 81.83 57.00 k 1.50% 0.38 0.464% 09/16/2014 3:56 PM
CX2 82.31 N/A N/A 82.11 82.64 81.96 108.50 k 2.85% 0.36 0.439% 09/16/2014 3:59 PM
LYNX 82.36 N/A N/A 82.05 82.36 82.05 700 0.02% 1.19 1.466% 09/16/2014 3:35 PM

All times are in ET.

News Headlines for Royal Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 4:42 PM EDT G 82.31 26,729 0.43 CHIX 015 015
09/16/2014 4:00 PM EDT Q 82.30 3,200 0.42 TSX 101 007
09/16/2014 4:00 PM EDT Q 82.30 100 0.42 TSX 001 007
09/16/2014 4:00 PM EDT Q 82.30 300 0.42 TSX 007 007
09/16/2014 4:00 PM EDT Q 82.30 1,300 0.42 TSX 039 007
09/16/2014 4:00 PM EDT Q 82.30 2,000 0.42 TSX 039 001
09/16/2014 4:00 PM EDT Q 82.30 800 0.42 TSX 039 001
09/16/2014 4:00 PM EDT Q 82.30 700 0.42 TSX 039 053
09/16/2014 4:00 PM EDT Q 82.30 100 0.42 TSX 039 079
09/16/2014 4:00 PM EDT Q 82.30 100 0.42 TSX 039 001
09/16/2014 4:00 PM EDT Q 82.30 500 0.42 TSX 039 023
09/16/2014 4:00 PM EDT Q 82.30 14,400 0.42 TSX 039 023
09/16/2014 4:00 PM EDT Q 82.30 800 0.42 TSX 053 023
09/16/2014 4:00 PM EDT Q 82.30 100 0.42 TSX 053 023
09/16/2014 4:00 PM EDT Q 82.30 1,100 0.42 TSX 014 023
09/16/2014 4:00 PM EDT Q 82.30 600 0.42 TSX 065 023
09/16/2014 4:00 PM EDT Q 82.30 2,200 0.42 TSX 039 023
09/16/2014 4:00 PM EDT Q 82.30 100 0.42 TSX 014 023
09/16/2014 4:00 PM EDT Q 82.30 6,700 0.42 TSX 085 023
09/16/2014 4:00 PM EDT Q 82.30 100 0.42 TSX 085 009
09/16/2014 4:00 PM EDT Q 82.30 7,500 0.42 TSX 085 101
09/16/2014 4:00 PM EDT Q 82.30 5,700 0.42 TSX 085 080
09/16/2014 4:00 PM EDT Q 82.30 1,300 0.42 TSX 085 101
09/16/2014 4:00 PM EDT Q 82.30 2,500 0.42 TSX 085 080
09/16/2014 4:00 PM EDT Q 82.30 9,900 0.42 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.