TMX group TMXmoney

Royal Bank of Canada (RY)
Market: CDN Consolidated
$ 78.74
Oct 2, 2014, 12:43 PM EDT
Change: -0.91 (-1.14%)
Volume: 1,946,395
Day Low
78.59
Day High
79.80
Company Chart
Detailed Quote
Open: 79.62 EPS: 5.91
High: 79.80 Ex-Div Date: 10/23/2014
Low: 78.59 Dividend: 0.750 
Prev. Close: 79.65 Yield: 3.748
Bid: 78.73 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 1,441,895,577
Ask: 78.74 P/E Ratio: 13.600
Ask Size: 1,600 P/B Ratio: 2.417
Market Cap: 113,534,857,733 Exchange: TSX
Beta: 0.896 VWAP: 79.105419
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 78.74 78.73 78.74 79.62 79.80 78.59 1.94 m 100% -0.91 -1.143% 10/02/2014 12:43 PM
TSX 78.74 78.73 78.74 79.62 79.79 78.59 1.12 m 57.90% -0.90 -1.130% 10/02/2014 12:43 PM
Alpha 78.73 78.73 78.74 79.52 79.80 78.59 393.22 k 20.20% -0.91 -1.143% 10/02/2014 12:42 PM
TMX Select 78.77 78.71 78.77 79.58 79.80 78.61 19.10 k 0.98% -0.87 -1.092% 10/02/2014 12:30 PM
Chi-X 78.74 78.72 78.74 79.52 79.80 78.60 244.60 k 12.57% -1.00 -1.254% 10/02/2014 12:43 PM
Omega 78.75 78.70 78.75 79.50 79.75 78.61 25.90 k 1.33% -0.97 -1.217% 10/02/2014 12:33 PM
Pure 78.78 78.70 78.77 79.51 79.75 78.61 16.55 k 0.85% -0.87 -1.092% 10/02/2014 12:40 PM
TriAct 78.75 N/A N/A 79.56 79.78 78.61 85.20 k 4.38% -1.04 -1.304% 10/02/2014 12:43 PM
CX2 78.75 78.71 78.77 79.65 79.80 78.69 34.90 k 1.79% -1.09 -1.365% 10/02/2014 12:42 PM

All times are in ET.

News Headlines for Royal Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/02/2014 12:43 PM EDT 78.74 100 -0.91 CHIX 015 001
10/02/2014 12:43 PM EDT 78.74 100 -0.91 TSX 080 080
10/02/2014 12:43 PM EDT 78.74 100 -0.91 TSX 065 080
10/02/2014 12:43 PM EDT 78.74 100 -0.91 TSX 079 080
10/02/2014 12:43 PM EDT 78.74 100 -0.91 TSX 009 080
10/02/2014 12:43 PM EDT 78.745 100 -0.91 TCM 001 079
10/02/2014 12:43 PM EDT 78.74 100 -0.91 TSX 009 085
10/02/2014 12:42 PM EDT 78.74 100 -0.91 CHIX 001 001
10/02/2014 12:42 PM EDT E 78.73 23 -0.92 TSX 080 007
10/02/2014 12:42 PM EDT 78.74 100 -0.91 TSX 079 079
10/02/2014 12:42 PM EDT 78.73 100 -0.92 ALPHA 001 007
10/02/2014 12:42 PM EDT 78.73 100 -0.92 ALPHA 001 007
10/02/2014 12:42 PM EDT 78.74 100 -0.91 ALPHA 080 007
10/02/2014 12:42 PM EDT 78.74 100 -0.91 ALPHA 001 007
10/02/2014 12:42 PM EDT 78.74 100 -0.91 ALPHA 001 007
10/02/2014 12:42 PM EDT W 78.74 100 -0.91 CHIX 001 001
10/02/2014 12:42 PM EDT W 78.74 100 -0.91 TSX 001 079
10/02/2014 12:42 PM EDT 78.74 100 -0.91 ALPHA 079 123
10/02/2014 12:42 PM EDT W 78.74 100 -0.91 ALPHA 080 079
10/02/2014 12:42 PM EDT 78.75 100 -0.90 CX2 002 039
10/02/2014 12:42 PM EDT E 78.75 28 -0.90 TSX 002 080
10/02/2014 12:42 PM EDT 78.745 100 -0.91 TSX 001 079
10/02/2014 12:42 PM EDT W 78.75 100 -0.90 TSX 053 001
10/02/2014 12:42 PM EDT 78.75 100 -0.90 ALPHA 002 001
10/02/2014 12:42 PM EDT W 78.76 100 -0.89 ALPHA 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.