TMX group TMXmoney

Royal Bank of Canada (RY)
Market: CDN Consolidated
$ 73.93
Jan 29, 2015, 5:05 AM EST
Change: -1.19 (-1.58%)
Volume: 5,109,206
Day Low
73.90
Day High
75.58
Company Chart
Detailed Quote
Open: 75.52 EPS: 6.03
High: 75.58 Ex-Div Date: 01/22/2015
Low: 73.90 Dividend: 0.750 
Prev. Close: 75.12 Yield: 3.994
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,442,417,669
Ask: 0.00 P/E Ratio: 12.500
Ask Size: 0 P/B Ratio: 2.193
Market Cap: 106,637,938,269 Exchange: TSX
Beta: 0.905 VWAP: 74.453987
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 73.93 N/A N/A 75.52 75.58 73.90 5.10 m 100% -1.19 -1.584% 01/28/2015 4:00 PM
TSX 73.93 73.89 74.14 75.52 75.58 73.90 3.24 m 63.46% -1.19 -1.584% 01/28/2015 4:00 PM
Alpha 73.93 N/A N/A 75.38 75.50 73.92 420.42 k 8.23% -1.19 -1.584% 01/28/2015 3:59 PM
TMX Select 73.93 N/A N/A 75.38 75.38 73.92 93.00 k 1.82% -1.19 -1.584% 01/28/2015 4:00 PM
Chi-X 73.94 N/A N/A 75.38 75.50 73.91 689.80 k 13.50% -1.19 -1.584% 01/28/2015 3:59 PM
Omega 73.92 N/A N/A 75.29 75.29 73.92 43.80 k 0.86% -1.20 -1.597% 01/28/2015 3:59 PM
Pure 74.02 N/A N/A 75.27 75.50 74.00 5,800 0.11% -1.09 -1.451% 01/28/2015 3:56 PM
TriAct 74.05 N/A N/A 75.22 75.22 73.99 279.40 k 5.47% -1.11 -1.477% 01/28/2015 3:57 PM
CX2 73.91 N/A N/A 75.34 75.52 73.91 334.30 k 6.54% -1.22 -1.624% 01/28/2015 3:59 PM
LYNX 74.37 N/A N/A 74.62 74.62 74.37 200 0.00% -0.79 -1.051% 01/28/2015 3:12 PM

All times are in ET.

News Headlines for Royal Bank of Canada
3:50 PM EST
January 27, 2015
RBC Royal Bank decreases prime rate - Canada Newswire
2:48 PM EST
January 26, 2015
Royal Bank of Canada announces increase to NVCC Preferred Share Issue - Canada Newswire
10:39 AM EST
January 26, 2015
Royal Bank of Canada announces NVCC Preferred Share issue - Canada Newswire
9:31 AM EST
January 26, 2015
RBC Global Asset Management Inc. launches new Corporate Class Funds - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 4:00 PM EST Q 73.93 26 -1.19 TSX 080 101
01/28/2015 4:00 PM EST Q 73.93 83 -1.19 TSX 080 080
01/28/2015 4:00 PM EST Q 73.93 85 -1.19 TSX 080 014
01/28/2015 4:00 PM EST Q 73.93 4 -1.19 TSX 080 065
01/28/2015 4:00 PM EST Q 73.93 65 -1.19 TSX 080 002
01/28/2015 4:00 PM EST Q 73.93 14 -1.19 TSX 080 080
01/28/2015 4:00 PM EST Q 73.93 50 -1.19 TSX 080 013
01/28/2015 4:00 PM EST Q 73.93 41 -1.19 TSX 080 065
01/28/2015 4:00 PM EST Q 73.93 60 -1.19 TSX 080 013
01/28/2015 4:00 PM EST Q 73.93 55 -1.19 TSX 080 013
01/28/2015 4:00 PM EST Q 73.93 30 -1.19 TSX 080 079
01/28/2015 4:00 PM EST Q 73.93 58 -1.19 TSX 080 072
01/28/2015 4:00 PM EST Q 73.93 22 -1.19 TSX 080 072
01/28/2015 4:00 PM EST Q 73.93 12 -1.19 TSX 080 065
01/28/2015 4:00 PM EST Q 73.93 25 -1.19 TSX 080 053
01/28/2015 4:00 PM EST Q 73.93 76 -1.19 TSX 080 079
01/28/2015 4:00 PM EST Q 73.93 19 -1.19 TSX 053 080
01/28/2015 4:00 PM EST Q 73.93 86 -1.19 TSX 009 080
01/28/2015 4:00 PM EST Q 73.93 45 -1.19 TSX 065 080
01/28/2015 4:00 PM EST Q 73.93 53 -1.19 TSX 072 080
01/28/2015 4:00 PM EST Q 73.93 72 -1.19 TSX 033 080
01/28/2015 4:00 PM EST Q 73.93 47 -1.19 TSX 013 080
01/28/2015 4:00 PM EST Q 73.93 51 -1.19 TSX 053 080
01/28/2015 4:00 PM EST Q 73.93 12 -1.19 TSX 011 080
01/28/2015 4:00 PM EST Q 73.93 21 -1.19 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia