Royal Bank of Canada

Market: Market: CDN Consolidated | Mar 2, 2015, 7:35 AM EST

RY
$ 78.31
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 71.04
52 Week High 83.87


  • Earnings Alert: 02/25/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.894
Prev. Close: 78.31
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.770 
Div. Frequency: Quarterly
Shares Out.: 1,442,592,103
P/E Ratio: 12.500
EPS: 6.30
Yield: 3.933
Ex-Div Date: 04/21/2015
Market Cap: 112,969,387,586
P/B Ratio: 2.200
Exchange: TSX

News Headlines for Royal Bank of Canada


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 78.31 79.29 79.29 78.00 79.15 77.90 4.23 m 71.53% 0.24 0.307% 02/27/2015 4:37 PM
Alpha 78.26 N/A N/A 77.95 79.14 77.93 550.08 k 9.28% 0.13 0.166% 02/27/2015 3:59 PM
Chi-X 78.31 N/A N/A 78.00 79.14 77.96 724.52 k 12.23% 0.19 0.243% 02/27/2015 4:05 PM
TriAct 78.30 N/A N/A 78.04 79.13 78.04 154.60 k 2.61% 0.22 0.282% 02/27/2015 3:58 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 500 0.01% 0.00 0.000% 02/27/2015 4:10 PM
CX2 78.29 N/A N/A 77.97 79.14 77.97 257.50 k 4.35% 0.17 0.218% 02/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:37 PM EST T 78.31 83 0 TSX 002 002
02/27/2015 4:36 PM EST S 78.31 266,400 0 TSX 002 002
02/27/2015 4:35 PM EST T 78.31 37 0 TSX 002 002
02/27/2015 4:34 PM EST S 78.31 112,300 0 TSX 002 002
02/27/2015 4:17 PM EST T 78.31 87 0 TSX 053 053
02/27/2015 4:17 PM EST S 78.31 140,000 0 TSX 001 001
02/27/2015 4:10 PM EST G 78.5982 100 0.29 ICX 013 013
02/27/2015 4:10 PM EST G 78.5982 400 0.29 ICX 013 013
02/27/2015 4:05 PM EST 78.31 8,588 0 CHIX 001 001
02/27/2015 4:00 PM EST 78.29 100 -0.02 CX2 079 079
02/27/2015 4:00 PM EST W 78.28 300 -0.03 CHIX 001 007
02/27/2015 4:00 PM EST 78.28 100 -0.03 CHIX 001 007
02/27/2015 4:00 PM EST Q 78.31 39 0 TSX 080 001
02/27/2015 4:00 PM EST Q 78.31 38 0 TSX 080 065
02/27/2015 4:00 PM EST Q 78.31 38 0 TSX 080 101
02/27/2015 4:00 PM EST Q 78.31 82 0 TSX 080 065
02/27/2015 4:00 PM EST Q 78.31 12 0 TSX 080 053
02/27/2015 4:00 PM EST Q 78.31 33 0 TSX 080 065
02/27/2015 4:00 PM EST Q 78.31 25 0 TSX 080 080
02/27/2015 4:00 PM EST Q 78.31 38 0 TSX 080 053
02/27/2015 4:00 PM EST Q 78.31 2 0 TSX 080 065
02/27/2015 4:00 PM EST Q 78.31 98 0 TSX 080 053
02/27/2015 4:00 PM EST Q 78.31 9 0 TSX 080 001
02/27/2015 4:00 PM EST Q 78.31 71 0 TSX 080 013
02/27/2015 4:00 PM EST Q 78.31 45 0 TSX 080 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia