TMX group TMXmoney

Royal Bank of Canada (RY)
Market: CDN Consolidated
$ 80.73
Sep 2, 2014, 12:55 PM EDT
Change: -0.04 (-0.05%)
Volume: 1,893,287
Day Low
80.62
Day High
81.19
Company Chart
Detailed Quote
Open: 81.14 EPS: 5.91
High: 81.19 Ex-Div Date: 10/23/2014
Low: 80.62 Dividend: 0.750 
Prev. Close: 80.77 Yield: 3.714
Bid: 80.73 Div. Frequency: Quarterly
Bid Size: 1,800.00 Shares Out.: 1,441,532,106.00
Ask: 80.74 P/E Ratio: 13.800
Ask Size: 3,600.00 P/B Ratio: 2.478
Market Cap: 116,374,886,917 Exchange: TSX
Beta: 0.923 VWAP: 80.866833
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 80.73 80.73 80.74 81.14 81.19 80.62 1.89 m 100% -0.04 -0.050% 09/02/2014 12:55 PM
TSX 80.73 80.73 80.74 81.14 81.19 80.62 1.07 m 56.94% -0.04 -0.050% 09/02/2014 12:55 PM
Alpha 80.73 80.72 80.74 81.05 81.16 80.64 302.91 k 16.00% -0.04 -0.050% 09/02/2014 12:55 PM
TMX Select 80.74 80.70 80.74 81.14 81.14 80.64 27.20 k 1.44% -0.03 -0.037% 09/02/2014 12:54 PM
Chi-X 80.73 80.72 80.74 81.13 81.19 80.62 386.40 k 20.41% -0.04 -0.050% 09/02/2014 12:55 PM
Omega 80.78 80.70 80.78 81.16 81.16 80.70 6,300 0.33% 0.03 0.037% 09/02/2014 12:54 PM
Pure 80.72 80.70 80.78 81.16 81.16 80.70 11.30 k 0.60% -0.06 -0.074% 09/02/2014 12:55 PM
TriAct 80.75 N/A N/A 81.07 81.14 80.67 40.00 k 2.11% 0.00 0.00% 09/02/2014 12:54 PM
CX2 80.73 80.71 80.74 81.17 81.17 80.68 38.00 k 2.01% -0.02 -0.025% 09/02/2014 12:55 PM
LYNX 80.76 80.70 80.76 80.98 81.00 80.72 3,200 0.17% 0.04 0.050% 09/02/2014 12:54 PM

All times are in ET.

News Headlines for Royal Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 12:55 PM EDT 80.73 100 -0.04 TSX 079 079
09/02/2014 12:55 PM EDT 80.73 100 -0.04 ALPHA 001 079
09/02/2014 12:55 PM EDT 80.73 100 -0.04 ALPHA 079 079
09/02/2014 12:55 PM EDT 80.73 100 -0.04 ALPHA 079 079
09/02/2014 12:55 PM EDT 80.73 200 -0.04 CX2 072 080
09/02/2014 12:55 PM EDT W 80.73 100 -0.04 CHIX 001 001
09/02/2014 12:55 PM EDT W 80.73 100 -0.04 CHIX 001 001
09/02/2014 12:55 PM EDT 80.73 100 -0.04 CHIX 072 001
09/02/2014 12:55 PM EDT 80.73 100 -0.04 CHIX 072 001
09/02/2014 12:55 PM EDT 80.73 200 -0.04 CHIX 072 001
09/02/2014 12:55 PM EDT 80.73 100 -0.04 CHIX 072 001
09/02/2014 12:55 PM EDT 80.73 100 -0.04 CHIX 072 001
09/02/2014 12:55 PM EDT 80.73 100 -0.04 CHIX 072 001
09/02/2014 12:55 PM EDT 80.73 500 -0.04 CHIX 072 080
09/02/2014 12:55 PM EDT 80.725 100 -0.05 CHIX 072 001
09/02/2014 12:55 PM EDT 80.725 300 -0.05 CHIX 072 001
09/02/2014 12:55 PM EDT 80.73 800 -0.04 TSX 013 007
09/02/2014 12:55 PM EDT 80.73 100 -0.04 TSX 013 079
09/02/2014 12:55 PM EDT 80.73 100 -0.04 TSX 013 101
09/02/2014 12:55 PM EDT 80.73 100 -0.04 TSX 013 079
09/02/2014 12:55 PM EDT 80.73 200 -0.04 TSX 013 080
09/02/2014 12:55 PM EDT 80.73 100 -0.04 TSX 079 079
09/02/2014 12:55 PM EDT 80.73 1,400 -0.04 TSX 072 080
09/02/2014 12:55 PM EDT 80.73 100 -0.04 TSX 072 072
09/02/2014 12:55 PM EDT 80.725 500 -0.05 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.