TMX group TMXmoney

Royal Bank of Canada (RY)
Market: CDN Consolidated
$ 79.26
Dec 19, 2014, 4:55 AM EST
Change: -0.345 (-0.43%)
Volume: 4,998,903
Day Low
78.78
Day High
80.18
Company Chart
Detailed Quote
Open: 80.00 EPS: 6.03
High: 80.18 Ex-Div Date: 10/23/2014
Low: 78.78 Dividend: 0.750 
Prev. Close: 79.605 Yield: 3.767
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,442,221,438
Ask: 0 P/E Ratio: 13.100
Ask Size: 0 P/B Ratio: 2.351
Market Cap: 114,310,471,176 Exchange: TSX
Beta: 0.928 VWAP: 79.391232
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 79.26 N/A N/A 80.00 80.18 78.78 4.99 m 100% -0.35 -0.433% 12/18/2014 4:06 PM
TSX 79.26 150.02 150.02 80.00 80.18 78.78 3.17 m 63.47% -0.37 -0.465% 12/18/2014 4:00 PM
Alpha 79.26 N/A N/A 80.02 80.14 78.79 619.73 k 12.40% -0.37 -0.465% 12/18/2014 3:59 PM
TMX Select 79.26 N/A N/A 80.03 80.13 78.79 102.70 k 2.05% -0.37 -0.465% 12/18/2014 3:59 PM
Chi-X 79.22 N/A N/A 80.05 80.17 78.78 691.83 k 13.84% -0.38 -0.477% 12/18/2014 4:06 PM
Omega 79.19 78.50 80.47 79.80 79.98 78.87 14.60 k 0.29% -0.43 -0.540% 12/18/2014 3:59 PM
Pure 79.20 N/A N/A 79.61 79.93 78.98 5,900 0.12% -0.43 -0.540% 12/18/2014 3:59 PM
TriAct 79.21 N/A N/A 80.03 80.11 78.86 108.90 k 2.18% -0.40 -0.502% 12/18/2014 3:59 PM
CX2 79.20 N/A N/A 80.04 80.16 78.80 282.30 k 5.65% -0.42 -0.528% 12/18/2014 3:59 PM
LYNX 79.16 N/A N/A 79.74 79.74 79.00 300 0.01% -0.43 -0.540% 12/18/2014 3:49 PM

All times are in ET.

News Headlines for Royal Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 4:06 PM EST E 79.26 21 -0.35 CHIX 080 080
12/18/2014 4:04 PM EST E 79.26 50 -0.35 CHIX 015 015
12/18/2014 4:03 PM EST E 79.26 59 -0.35 CHIX 015 015
12/18/2014 4:01 PM EST E 79.26 1 -0.35 CHIX 015 015
12/18/2014 4:00 PM EST Q 79.26 2,600 -0.35 TSX 079 101
12/18/2014 4:00 PM EST Q 79.26 500 -0.35 TSX 053 101
12/18/2014 4:00 PM EST Q 79.26 600 -0.35 TSX 053 101
12/18/2014 4:00 PM EST Q 79.26 1,600 -0.35 TSX 053 101
12/18/2014 4:00 PM EST Q 79.26 100 -0.35 TSX 101 101
12/18/2014 4:00 PM EST Q 79.26 100 -0.35 TSX 079 079
12/18/2014 4:00 PM EST Q 79.26 100 -0.35 TSX 079 079
12/18/2014 4:00 PM EST Q 79.26 100 -0.35 TSX 079 079
12/18/2014 4:00 PM EST Q 79.26 400 -0.35 TSX 053 072
12/18/2014 4:00 PM EST Q 79.26 600 -0.35 TSX 053 072
12/18/2014 4:00 PM EST Q 79.26 100 -0.35 TSX 053 072
12/18/2014 4:00 PM EST Q 79.26 400 -0.35 TSX 053 072
12/18/2014 4:00 PM EST Q 79.26 3,900 -0.35 TSX 053 072
12/18/2014 4:00 PM EST Q 79.26 1,800 -0.35 TSX 053 039
12/18/2014 4:00 PM EST Q 79.26 100 -0.35 TSX 048 039
12/18/2014 4:00 PM EST Q 79.26 500 -0.35 TSX 048 039
12/18/2014 4:00 PM EST Q 79.26 300 -0.35 TSX 048 039
12/18/2014 4:00 PM EST Q 79.26 600 -0.35 TSX 048 072
12/18/2014 4:00 PM EST Q 79.26 100 -0.35 TSX 048 007
12/18/2014 4:00 PM EST Q 79.26 500 -0.35 TSX 048 001
12/18/2014 4:00 PM EST Q 79.26 2,800 -0.35 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia