TMX group TMXmoney

Royal Bank of Canada (RY)
Market: CDN Consolidated
$ 79.40
Jul 23, 2014, 7:47 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 5.85
High: N/A Ex-Div Date: 07/22/2014
Low: N/A Dividend: 0.710 
Prev. Close: 79.40 Yield: 3.552
Bid: 79.42 Div. Frequency: Quarterly
Bid Size: 3,300 Shares Out.: 1,441,460,304
Ask: 79.42 P/E Ratio: 13.700
Ask Size: 6,300 P/B Ratio: 2.491
Market Cap: 114,451,948,138 Exchange: TSX
Beta: N/A VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 79.40 79.42 79.42 0.00 0.00 0.00 0 100% 0.00 0.00% 07/22/2014 4:40 PM
TSX 79.40 79.42 79.42 0.00 0.00 0.00 1.95 m 61.98% -0.55 -0.688% 07/22/2014 4:00 PM
Alpha 79.40 N/A N/A 79.41 79.53 79.22 405.40 k 12.83% -0.55 -0.688% 07/22/2014 3:59 PM
Chi-X 79.40 N/A N/A 79.45 79.53 79.22 557.77 k 17.66% -0.55 -0.688% 07/22/2014 4:40 PM
Omega 79.41 78.17 80.04 79.39 79.53 79.22 59.40 k 1.88% -0.52 -0.651% 07/22/2014 3:59 PM
TriAct 79.41 N/A N/A 79.46 79.54 79.22 139.90 k 4.43% -0.52 -0.651% 07/22/2014 3:59 PM
CX2 79.41 N/A N/A 79.48 79.49 79.22 33.30 k 1.05% -0.53 -0.663% 07/22/2014 3:59 PM
LYNX 79.42 N/A N/A 79.46 79.46 79.26 5,200 0.16% -0.52 -0.650% 07/22/2014 3:59 PM

All times are in ET.

News Headlines for Royal Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 4:40 PM EDT 79.40 2,700 0 CHIX 085 085
07/22/2014 4:00 PM EDT Q 79.40 11,000 0 TSX 101 007
07/22/2014 4:00 PM EDT Q 79.40 1,200 0 TSX 079 007
07/22/2014 4:00 PM EDT Q 79.40 1,200 0 TSX 079 007
07/22/2014 4:00 PM EDT Q 79.40 6,800 0 TSX 079 007
07/22/2014 4:00 PM EDT Q 79.40 2,400 0 TSX 039 007
07/22/2014 4:00 PM EDT Q 79.40 500 0 TSX 001 007
07/22/2014 4:00 PM EDT Q 79.40 500 0 TSX 001 007
07/22/2014 4:00 PM EDT Q 79.40 700 0 TSX 001 007
07/22/2014 4:00 PM EDT Q 79.40 700 0 TSX 001 007
07/22/2014 4:00 PM EDT Q 79.40 300 0 TSX 001 007
07/22/2014 4:00 PM EDT Q 79.40 200 0 TSX 001 007
07/22/2014 4:00 PM EDT Q 79.40 1,200 0 TSX 001 007
07/22/2014 4:00 PM EDT Q 79.40 2,700 0 TSX 001 007
07/22/2014 4:00 PM EDT Q 79.40 2,200 0 TSX 001 007
07/22/2014 4:00 PM EDT Q 79.40 2,000 0 TSX 079 007
07/22/2014 4:00 PM EDT Q 79.40 10,200 0 TSX 079 007
07/22/2014 4:00 PM EDT Q 79.40 7,000 0 TSX 001 007
07/22/2014 4:00 PM EDT Q 79.40 10,400 0 TSX 053 007
07/22/2014 4:00 PM EDT Q 79.40 100 0 TSX 039 007
07/22/2014 4:00 PM EDT Q 79.40 100 0 TSX 079 007
07/22/2014 4:00 PM EDT Q 79.40 1,500 0 TSX 099 007
07/22/2014 4:00 PM EDT Q 79.40 6,800 0 TSX 002 007
07/22/2014 4:00 PM EDT Q 79.40 3,700 0 TSX 080 007
07/22/2014 4:00 PM EDT Q 79.40 50,400 0 TSX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.