dcsimg

Revive Therapeutics Ltd

Exchange: TSXV Exchange | Apr 29, 2017, 1:38 PM EDT

RVV
$ 0.225 real time data Change Down
Change:
-0.005 (-2.17%)
Volume:
201,620
Real-time price
Day Low 0.22
Day High 0.235


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.22
High: 0.235
Net Shares: 42,292,969
Beta: -1.29436
Prev. Close: 0.23
Low: 0.22
Market Cap: 12,126,053
VWAP: 0.226870
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,893,567
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 11,600,598
P/B Ratio: 7.50
Exchange: TSXV

Description

Revive Therapeutics Ltd is engaged in the development and commercialization of drugs for underserved medical needs.... More

News Headlines for Revive Therapeutics Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:46 PM EDT 0.225 5,000 -0.01 TSXV 002 022
04/28/2017 3:46 PM EDT 0.225 4,000 -0.01 TSXV 002 022
04/28/2017 3:34 PM EDT 0.225 4,000 -0.01 TSXV 002 007
04/28/2017 3:34 PM EDT 0.225 7,000 -0.01 TSXV 002 007
04/28/2017 3:34 PM EDT W 0.225 7,000 -0.01 TSXV 007 007
04/28/2017 3:18 PM EDT 0.23 23,500 0.00 TSXV 085 001
04/28/2017 3:18 PM EDT 0.23 1,000 0.00 TSXV 085 039
04/28/2017 3:18 PM EDT 0.23 1,500 0.00 TSXV 085 007
04/28/2017 3:03 PM EDT W 0.225 5,000 -0.01 TSXV 007 007
04/28/2017 3:02 PM EDT 0.23 1,000 0.00 TSXV 039 007
04/28/2017 3:02 PM EDT 0.235 3,500 0.01 TSXV 002 085
04/28/2017 2:58 PM EDT 0.23 1,500 0.00 TSXV 002 079
04/28/2017 1:50 PM EDT 0.235 2,500 0.01 TSXV 009 085
04/28/2017 1:50 PM EDT 0.235 10,500 0.01 TSXV 009 007
04/28/2017 1:50 PM EDT 0.23 5,000 0.00 TSXV 009 002
04/28/2017 1:50 PM EDT 0.23 9,500 0.00 TSXV 009 007
04/28/2017 1:44 PM EDT 0.23 500 0.00 TSXV 019 007
04/28/2017 1:44 PM EDT 0.23 500 0.00 TSXV 019 039
04/28/2017 1:44 PM EDT 0.23 500 0.00 TSXV 019 039
04/28/2017 1:44 PM EDT 0.23 500 0.00 TSXV 019 085
04/28/2017 1:44 PM EDT 0.23 23,000 0.00 TSXV 019 085
04/28/2017 1:29 PM EDT E 0.23 400 0.00 TSXV 002 062
04/28/2017 1:00 PM EDT 0.23 7,000 0.00 TSXV 002 085
04/28/2017 11:51 AM EDT E 0.23 200 0.00 TSXV 124 062
04/28/2017 11:33 AM EDT 0.225 2,000 -0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.