dcsimg

Pure Multi-Family REIT LP

Exchange: TSXV Exchange | Aug 29, 2016, 1:44 PM EDT

RUF.U
$ 6.36 Change Down
Change:
-0.09 (-1.40%)
Volume:
1,900

Day Low 6.30
Day High 6.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.33
High: 6.36
Bid: 6.31
Bid Size: 1,700
Beta: 0.525212
Prev. Close: 6.45
Low: 6.30
Ask: 6.39
Ask Size: 800
VWAP: 6.333158
Dividend: 0.031 USD
Div. Frequency: Monthly
Total Shares: 54,196,214
Net Shares: 54,196,214
P/E Ratio: 6.30
EPS: 1.020000
Yield: 5.814
Ex-Div Date: 08/29/2016
Escrow Shares: 0.00
Market Cap: 344,687,921
P/B Ratio: 0.685
Exchange: TSXV

Description

Pure Multi-Family REIT LP invests in multi-family real estate properties in the United States, which offers investors exclusive exposure to U.S. multi... More

News Headlines for Pure Multi-Family REIT LP


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 1:31 PM EDT 6.36 1,000 -0.09 TSXV 085 089
08/29/2016 12:41 PM EDT 6.30 200 -0.15 TSXV 079 079
08/29/2016 12:41 PM EDT 6.30 600 -0.15 TSXV 079 079
08/29/2016 12:30 PM EDT 6.33 100 -0.12 TSXV 079 001
08/26/2016 1:18 PM EDT 6.45 100 0.00 TSXV 079 079
08/26/2016 1:05 PM EDT 6.45 500 0.00 TSXV 001 007
08/26/2016 1:05 PM EDT 6.45 500 0.00 TSXV 001 007
08/26/2016 1:05 PM EDT 6.45 300 0.00 TSXV 001 007
08/26/2016 12:18 PM EDT 6.45 100 0.00 TSXV 001 001
08/26/2016 11:57 AM EDT 6.50 500 0.05 TSXV 001 079
08/26/2016 11:57 AM EDT 6.50 100 0.05 TSXV 001 079
08/26/2016 11:57 AM EDT 6.50 500 0.05 TSXV 001 079
08/26/2016 11:57 AM EDT 6.50 300 0.05 TSXV 001 079
08/26/2016 11:57 AM EDT 6.50 500 0.05 TSXV 001 079
08/26/2016 11:57 AM EDT 6.50 500 0.05 TSXV 001 079
08/26/2016 11:57 AM EDT 6.49 100 0.04 TSXV 001 001
08/26/2016 11:06 AM EDT 6.22 600 -0.23 TSXV 079 079
08/25/2016 3:58 PM EDT 6.50 100 0.05 TSXV 079 079
08/25/2016 3:48 PM EDT 6.50 100 0.05 TSXV 079 074
08/25/2016 3:48 PM EDT 6.50 300 0.05 TSXV 079 074
08/25/2016 3:48 PM EDT 6.50 100 0.05 TSXV 079 074
08/25/2016 3:41 PM EDT 6.50 300 0.05 TSXV 001 074
08/25/2016 3:41 PM EDT 6.50 200 0.05 TSXV 079 074
08/25/2016 1:33 PM EDT 6.45 100 0.00 TSXV 001 007
08/25/2016 1:33 PM EDT 6.45 300 0.00 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.