TMX group TMXmoney

Pure Multi-Family REIT LP (RUF.U)
Market: CDN Consolidated
$ 4.95
Nov 21, 2014, 6:47 PM EST
Change: 0.08 (1.64%)
Volume: 20,100
Day Low
4.86
Day High
4.95
Company Chart
Detailed Quote
Open: 4.93 Ex-Div Date: 04/28/2014
High: 4.95 Dividend: 0.031 
Low: 4.86 Yield: 7.700
Prev. Close: 4.87 Div. Frequency: Monthly
Bid: 0.00 Total Shares: 34,834,824
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 34,834,824
Ask Size: 0 P/E Ratio: 4.10
Market Cap: 172,432,379 P/B Ratio: 0.661
EPS: 1.19 Exchange: TSXV
Beta: 0.64563 VWAP: 4.926368
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.95 N/A N/A 4.93 4.95 4.86 20.10 k 100% 0.08 1.643% 11/21/2014 3:55 PM
TSXV 4.95 4.86 4.99 4.93 4.95 4.86 18.10 k 90.05% 0.08 1.643% 11/21/2014 3:55 PM
Chi-X 4.90 N/A N/A 4.90 4.90 4.90 1,000 4.98% 0.02 0.410% 11/21/2014 2:16 PM
CX2 4.86 N/A N/A 4.86 4.86 4.86 1,000 4.98% 0.25 5.423% 11/21/2014 10:46 AM

All times are in ET.

News Headlines for Pure Multi-Family REIT LP
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:55 PM EST 4.95 1,200 0.08 TSXV 001 080
11/21/2014 3:49 PM EST 4.95 100 0.08 TSXV 001 001
11/21/2014 3:36 PM EST 4.95 100 0.08 TSXV 001 001
11/21/2014 3:21 PM EST 4.95 100 0.08 TSXV 001 001
11/21/2014 3:12 PM EST 4.95 2,100 0.08 TSXV 001 027
11/21/2014 3:12 PM EST 4.95 1,800 0.08 TSXV 001 027
11/21/2014 3:08 PM EST 4.87 100 0 TSXV 001 001
11/21/2014 3:04 PM EST 4.87 100 0 TSXV 001 015
11/21/2014 3:04 PM EST 4.95 1,000 0.08 TSXV 001 027
11/21/2014 2:57 PM EST 4.87 100 0 TSXV 001 001
11/21/2014 2:57 PM EST 4.95 1,200 0.08 TSXV 001 027
11/21/2014 2:47 PM EST 4.87 200 0 TSXV 001 015
11/21/2014 2:46 PM EST 4.95 1,600 0.08 TSXV 001 027
11/21/2014 2:46 PM EST 4.95 100 0.08 TSXV 001 001
11/21/2014 2:46 PM EST 4.95 500 0.08 TSXV 001 001
11/21/2014 2:46 PM EST 4.95 200 0.08 TSXV 001 001
11/21/2014 2:44 PM EST 4.95 200 0.08 TSXV 001 001
11/21/2014 2:44 PM EST 4.95 100 0.08 TSXV 001 027
11/21/2014 2:16 PM EST 4.90 100 0.03 CHIX 001 001
11/21/2014 2:16 PM EST 4.86 300 -0.01 TSXV 001 001
11/21/2014 2:16 PM EST 4.93 300 0.06 TSXV 001 027
11/21/2014 2:16 PM EST 4.93 2,600 0.06 TSXV 001 027
11/21/2014 1:59 PM EST 4.90 100 0.03 CHIX 001 001
11/21/2014 1:07 PM EST 4.90 800 0.03 CHIX 085 001
11/21/2014 1:07 PM EST 4.90 100 0.03 TSXV 085 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia