TMX group TMXmoney

Pure Multi-Family REIT LP (RUF.U)
Market: CDN Consolidated
$ 4.65
Sep 1, 2014, 7:11 PM EDT
Change: 0.07 (1.53%)
Volume: 6,680
Day Low
4.59
Day High
4.65
Company Chart
Detailed Quote
Open: 4.60 Ex-Div Date: 04/28/2014
High: 4.65 Dividend: 0.031 
Low: 4.59 Yield: 8.065
Prev. Close: 4.58 Div. Frequency: Monthly
Bid: 4.60 Total Shares: 30,900,000.00
Bid Size: 1,800.00 Escrow Shares: 0.00
Ask: 4.65 Net Shares: 30,900,000.00
Ask Size: 4,000.00 P/E Ratio: 5.00
Market Cap: 143,685,000.00 P/B Ratio: 0.77
EPS: 0.92 Exchange: TSXV
Beta: 0.519558 VWAP: 4.623182
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.65 4.60 4.65 4.60 4.65 4.59 6,680 100% 0.07 1.528% 08/29/2014 3:58 PM

All times are in ET.

News Headlines for Pure Multi-Family REIT LP
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:58 PM EDT 4.65 300 0.07 TSXV 099 007
08/29/2014 3:56 PM EDT 4.64 200 0.06 TSXV 099 048
08/29/2014 3:55 PM EDT 4.64 100 0.06 TSXV 089 048
08/29/2014 2:06 PM EDT E 4.64 80 0.06 TSXV 002 089
08/29/2014 2:06 PM EDT 4.64 700 0.06 TSXV 002 048
08/29/2014 2:06 PM EDT 4.64 500 0.06 TMX 002 099
08/29/2014 1:43 PM EDT 4.60 300 0.02 TSXV 079 002
08/29/2014 1:43 PM EDT 4.60 100 0.02 TSXV 009 002
08/29/2014 1:43 PM EDT 4.61 300 0.03 TSXV 001 002
08/29/2014 1:43 PM EDT 4.61 1,300 0.03 TSXV 099 002
08/29/2014 12:45 PM EDT 4.64 1,300 0.06 TMX 080 099
08/29/2014 12:45 PM EDT 4.63 400 0.05 TSXV 080 001
08/29/2014 10:02 AM EDT 4.63 100 0.05 TSXV 001 001
08/29/2014 10:00 AM EDT 4.59 500 0.01 TSXV 001 002
08/29/2014 10:00 AM EDT 4.60 500 0.02 TSXV 001 002
08/28/2014 3:59 PM EDT 4.58 700 0 TSXV 085 099
08/28/2014 2:16 PM EDT 4.63 300 0.05 TSXV 007 001
08/28/2014 2:16 PM EDT 4.62 200 0.04 TSXV 007 001
08/28/2014 11:50 AM EDT 4.60 200 0.02 TSXV 001 002
08/28/2014 11:44 AM EDT 4.60 200 0.02 TSXV 009 002
08/28/2014 11:44 AM EDT 4.60 1,300 0.02 TSXV 001 002
08/28/2014 11:33 AM EDT 4.60 200 0.02 TSXV 009 002
08/28/2014 11:33 AM EDT 4.61 100 0.03 TSXV 001 002
08/28/2014 11:11 AM EDT 4.59 1,000 0.01 TSXV 001 033
08/28/2014 11:04 AM EDT 4.60 100 0.02 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.