dcsimg

Pure Multi-Family REIT LP

Exchange: TSXV Exchange | Dec 9, 2016, 5:59 PM EST

RUF.U
$ 5.81 Change Up
Change:
0.01 (0.17%)
Volume:
14,000

Day Low 5.74
Day High 5.81


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.74
High: 5.81
Bid: 5.70
Bid Size: 10,000
Beta: 0.5076
Prev. Close: 5.80
Low: 5.74
Ask: 5.87
Ask Size: 2,000
VWAP: 5.750429
Dividend: 0.031 USD
Div. Frequency: Monthly
Total Shares: 56,068,506
Net Shares: 56,068,506
P/E Ratio: 5.70
EPS: 1.010000
Yield: 6.466
Ex-Div Date: 11/28/2016
Escrow Shares: 0.00
Market Cap: 325,758,020
P/B Ratio: 0.561
Exchange: TSXV

Description

Pure Multi-Family REIT LP invests in multi-family real estate properties in the United States, which offers investors exclusive exposure to U.S. multi... More

News Headlines for Pure Multi-Family REIT LP


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:44 PM EST 5.81 200 0.01 TSXV 080 079
12/09/2016 3:44 PM EST 5.81 200 0.01 TSXV 080 001
12/09/2016 3:44 PM EST 5.80 500 0.00 TSXV 080 001
12/09/2016 3:41 PM EST 5.74 3,500 -0.06 TSXV 085 001
12/09/2016 3:36 PM EST 5.75 200 -0.05 TSXV 007 079
12/09/2016 3:36 PM EST 5.75 200 -0.05 TSXV 007 001
12/09/2016 3:36 PM EST 5.76 400 -0.04 TSXV 079 001
12/09/2016 3:36 PM EST 5.76 200 -0.04 TSXV 079 001
12/09/2016 3:36 PM EST 5.76 500 -0.04 TSXV 079 001
12/09/2016 3:36 PM EST 5.76 400 -0.04 TSXV 079 001
12/09/2016 3:23 PM EST 5.76 100 -0.04 TSXV 079 001
12/09/2016 3:18 PM EST 5.76 500 -0.04 TSXV 079 001
12/09/2016 3:17 PM EST 5.76 900 -0.04 TSXV 079 001
12/09/2016 3:09 PM EST 5.76 1,200 -0.04 TSXV 079 001
12/09/2016 2:51 PM EST 5.74 600 -0.06 TSXV 085 001
12/09/2016 2:50 PM EST 5.74 4,400 -0.06 TSXV 085 001
12/08/2016 1:33 PM EST 5.80 100 0.00 TSXV 001 001
12/07/2016 3:38 PM EST 5.75 100 -0.05 TSXV 007 001
12/07/2016 3:38 PM EST 5.75 200 -0.05 TSXV 007 001
12/07/2016 3:38 PM EST 5.75 500 -0.05 TSXV 085 001
12/07/2016 3:38 PM EST 5.77 300 -0.03 TSXV 002 001
12/07/2016 3:22 PM EST 5.78 400 -0.02 TSXV 080 001
12/07/2016 3:21 PM EST 5.78 100 -0.02 TSXV 080 001
12/07/2016 3:21 PM EST 5.78 100 -0.02 TSXV 080 001
12/07/2016 3:21 PM EST 5.78 100 -0.02 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.