TMX group TMXmoney

Pure Multi-Family REIT LP (RUF.U)
Market: CDN Consolidated
$ 4.90
Nov 27, 2014, 8:06 PM EST
Change: -0.02 (-0.41%)
Volume: 14,500
Day Low
4.88
Day High
4.91
Company Chart
Detailed Quote
Open: 4.90 Ex-Div Date: 04/28/2014
High: 4.91 Dividend: 0.031 
Low: 4.88 Yield: 7.622
Prev. Close: 4.92 Div. Frequency: Monthly
Bid: 0.00 Total Shares: 34,834,824
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 34,834,824
Ask Size: 0 P/E Ratio: 4.10
Market Cap: 170,690,638 P/B Ratio: 0.654
EPS: 1.19 Exchange: TSXV
Beta: 0.650613 VWAP: 4.901448
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.90 N/A N/A 4.90 4.91 4.88 14.50 k 100% -0.02 -0.407% 11/27/2014 2:46 PM
TSXV 4.90 4.89 4.91 4.90 4.91 4.88 14.50 k 100% -0.02 -0.407% 11/27/2014 2:46 PM

All times are in ET.

News Headlines for Pure Multi-Family REIT LP
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 2:46 PM EST 4.90 1,300 -0.02 TSXV 001 079
11/27/2014 2:19 PM EST 4.91 1,700 -0.01 TSXV 074 027
11/27/2014 1:04 PM EST 4.91 100 -0.01 TSXV 001 027
11/27/2014 1:04 PM EST 4.91 500 -0.01 TSXV 001 027
11/27/2014 1:04 PM EST 4.91 600 -0.01 TSXV 001 027
11/27/2014 12:39 PM EST 4.90 1,000 -0.02 TSXV 001 001
11/27/2014 12:39 PM EST 4.90 600 -0.02 TSXV 001 001
11/27/2014 12:39 PM EST 4.90 500 -0.02 TSXV 001 001
11/27/2014 12:38 PM EST 4.90 300 -0.02 TSXV 001 001
11/27/2014 12:38 PM EST 4.90 300 -0.02 TSXV 001 001
11/27/2014 12:38 PM EST 4.90 600 -0.02 TSXV 001 001
11/27/2014 12:24 PM EST 4.90 100 -0.02 TSXV 001 001
11/27/2014 12:23 PM EST 4.90 300 -0.02 TSXV 001 001
11/27/2014 10:34 AM EST 4.88 200 -0.04 TSXV 007 001
11/27/2014 10:34 AM EST 4.88 200 -0.04 TSXV 007 076
11/27/2014 10:34 AM EST 4.90 1,800 -0.02 TSXV 001 076
11/27/2014 10:33 AM EST 4.90 300 -0.02 TSXV 001 001
11/27/2014 10:15 AM EST 4.90 500 -0.02 TSXV 001 001
11/27/2014 10:15 AM EST 4.90 500 -0.02 TSXV 001 001
11/27/2014 10:15 AM EST 4.90 300 -0.02 TSXV 001 001
11/27/2014 10:15 AM EST 4.90 300 -0.02 TSXV 001 001
11/27/2014 10:03 AM EST 4.90 500 -0.02 TSXV 001 001
11/27/2014 10:03 AM EST 4.90 400 -0.02 TSXV 079 001
11/27/2014 10:03 AM EST 4.90 100 -0.02 TSXV 079 001
11/27/2014 10:01 AM EST 4.90 900 -0.02 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia