dcsimg

Pure Multi-Family REIT LP

Exchange: TSXV Exchange | Jan 24, 2017, 4:06 PM EST

RUF.U
$ 6.50 Change Down
Change:
-0.05 (-0.76%)
Volume:
50,400

Day Low 6.50
Day High 6.59


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.58
High: 6.59
Bid: 6.38
Bid Size: 1,000
Beta: 0.540755
Prev. Close: 6.55
Low: 6.50
Ask: 6.51
Ask Size: 8,500
VWAP: 6.505496
Dividend: 0.031 USD
Div. Frequency: Monthly
Total Shares: 56,068,506
Net Shares: 56,068,506
P/E Ratio: 6.30
EPS: 1.010000
Yield: 5.725
Ex-Div Date: 12/28/2016
Escrow Shares: 0.00
Market Cap: 364,445,289
P/B Ratio: 0.628
Exchange: TSXV

Description

Pure Multi-Family REIT LP invests in multi-family real estate properties in the United States, which offers investors exclusive exposure to U.S. multi... More

News Headlines for Pure Multi-Family REIT LP


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/24/2017 2:43 PM EST 6.50 25,000 -0.05 TSXV 033 033
01/24/2017 2:07 PM EST 6.51 100 -0.04 TSXV 001 001
01/24/2017 1:42 PM EST 6.51 25,000 -0.04 TSXV 033 033
01/24/2017 10:18 AM EST 6.59 100 0.04 TSXV 007 079
01/24/2017 10:18 AM EST 6.59 100 0.04 TSXV 007 001
01/24/2017 10:18 AM EST 6.58 100 0.03 TSXV 007 001
01/23/2017 2:48 PM EST E 6.55 15 0.00 TSXV 080 068
01/23/2017 2:48 PM EST 6.55 200 0.00 TSXV 080 001
01/23/2017 2:48 PM EST 6.55 300 0.00 TSXV 080 001
01/23/2017 2:48 PM EST 6.55 500 0.00 TSXV 080 001
01/23/2017 1:37 PM EST 6.60 200 0.05 TSXV 079 124
01/23/2017 1:37 PM EST 6.57 100 0.02 TSXV 079 001
01/23/2017 1:37 PM EST W 6.56 100 0.01 TSXV 079 001
01/23/2017 1:37 PM EST W 6.56 700 0.01 TSXV 079 079
01/23/2017 12:18 PM EST 6.50 100 -0.05 TSXV 001 002
01/23/2017 12:18 PM EST 6.50 1,000 -0.05 TSXV 001 002
01/23/2017 12:18 PM EST 6.50 1,000 -0.05 TSXV 001 002
01/23/2017 12:18 PM EST 6.50 3,200 -0.05 TSXV 001 002
01/23/2017 12:18 PM EST 6.50 400 -0.05 TSXV 001 002
01/23/2017 12:18 PM EST 6.50 500 -0.05 TSXV 001 002
01/23/2017 12:18 PM EST 6.50 700 -0.05 TSXV 079 002
01/23/2017 12:18 PM EST 6.50 100 -0.05 TSXV 001 002
01/23/2017 12:18 PM EST 6.50 2,000 -0.05 TSXV 079 002
01/23/2017 10:05 AM EST 6.52 100 -0.03 TSXV 007 001
01/23/2017 10:05 AM EST 6.52 100 -0.03 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.