Pure Multi-Family REIT LP

Market: CDN Consolidated | Apr 18, 2015, 2:58 AM EDT

RUF.U
$ 5.25
Change:
-0.04 (-0.76%)
Volume:
28,610

Day Low 5.20
Day High 5.31


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.28
High: 5.31
Bid: 0.00
Bid Size: 0
Beta: 0.63659
Prev. Close: 5.29
Low: 5.20
Ask: 0.00
Ask Size: 0
VWAP: 5.261474
Dividend: 0.031 
Div. Frequency: Monthly
Total Shares: 34,834,824
Net Shares: 34,834,824
P/E Ratio: 3.90
EPS: 1.35
Yield: 7.143
Ex-Div Date: 03/27/2015
Escrow Shares: 0
Market Cap: 182,882,826
P/B Ratio: 0.645
Exchange: TSXV

News Headlines for Pure Multi-Family REIT LP


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.25 N/A N/A 5.28 5.31 5.20 28.61 k 100% -0.04 -0.756% 04/17/2015 3:52 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 3:52 PM EDT 5.25 100 -0.04 TSXV 015 007
04/17/2015 3:36 PM EDT 5.28 100 -0.01 TSXV 015 089
04/17/2015 3:20 PM EDT 5.28 100 -0.01 TSXV 001 089
04/17/2015 3:20 PM EDT 5.25 3,300 -0.04 TSXV 001 079
04/17/2015 3:20 PM EDT 5.24 500 -0.05 TSXV 001 099
04/17/2015 3:20 PM EDT 5.24 200 -0.05 TSXV 001 099
04/17/2015 3:19 PM EDT 5.24 300 -0.05 TSXV 001 099
04/17/2015 3:19 PM EDT 5.24 400 -0.05 TSXV 001 099
04/17/2015 3:03 PM EDT 5.24 100 -0.05 TSXV 015 099
04/17/2015 2:41 PM EDT W 5.20 400 -0.09 TSXV 001 033
04/17/2015 2:41 PM EDT W 5.21 300 -0.08 TSXV 001 033
04/17/2015 2:41 PM EDT W 5.22 100 -0.07 TSXV 001 033
04/17/2015 2:41 PM EDT W 5.22 200 -0.07 ALPHA 099 033
04/17/2015 2:24 PM EDT 5.25 100 -0.04 TSXV 015 079
04/17/2015 2:01 PM EDT 5.25 100 -0.04 TSXV 015 079
04/17/2015 1:42 PM EDT 5.21 600 -0.08 ALPHA 001 007
04/17/2015 1:42 PM EDT 5.21 900 -0.08 TSXV 001 007
04/17/2015 1:40 PM EDT 5.21 600 -0.08 TSXV 099 048
04/17/2015 1:39 PM EDT 5.22 100 -0.07 TSXV 001 048
04/17/2015 1:39 PM EDT 5.22 1,300 -0.07 TSXV 001 048
04/17/2015 1:31 PM EDT 5.25 200 -0.04 TSXV 089 001
04/17/2015 1:17 PM EDT 5.26 100 -0.03 ALPHA 001 099
04/17/2015 12:46 PM EDT 5.26 200 -0.03 ALPHA 001 099
04/17/2015 11:35 AM EDT E 5.23 30 -0.06 CX2 101 085
04/17/2015 11:35 AM EDT 5.20 1,000 -0.09 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.