TMX group TMXmoney

Pure Multi-Family REIT LP (RUF.U)
Market: CDN Consolidated
$ 4.55
Aug 21, 2014, 7:41 PM EDT
Change: -0.01 (-0.22%)
Volume: 36,811

Day Low
4.55
Day High
4.60
Company Chart
Detailed Quote
Open: 4.56 Ex-Div Date: 04/28/2014
High: 4.60 Dividend: 0.031 
Low: 4.55 Yield: 8.224
Prev. Close: 4.56 Div. Frequency: Monthly
Bid: 4.55 Total Shares: 30,900,000
Bid Size: 3,500 Escrow Shares: 0
Ask: 4.56 Net Shares: 30,900,000
Ask Size: 2,500 P/E Ratio: 5.00
Market Cap: 140,595,000 P/B Ratio: 0.753
EPS: 0.92 Exchange: TSXV
Beta: 0.504125 VWAP: 4.565804
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.55 4.55 4.56 4.56 4.60 4.55 36.81 k 100% -0.01 -0.219% 08/21/2014 3:59 PM
TSXV 4.55 4.55 4.56 4.56 4.60 4.55 30.41 k 82.61% -0.01 -0.219% 08/21/2014 3:59 PM
Alpha 4.56 N/A N/A 4.59 4.60 4.56 5,800 15.76% 0.00 0.00% 08/21/2014 2:06 PM
CX2 4.59 N/A N/A 4.59 4.59 4.59 600 1.63% -0.05 -1.078% 08/21/2014 9:50 AM

All times are in ET.

News Headlines for Pure Multi-Family REIT LP
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 3:59 PM EDT 4.55 500 -0.01 TSXV 085 099
08/21/2014 3:58 PM EDT 4.56 900 0 TSXV 001 080
08/21/2014 3:55 PM EDT 4.55 200 -0.01 TSXV 001 099
08/21/2014 3:55 PM EDT 4.55 800 -0.01 TSXV 079 099
08/21/2014 3:55 PM EDT 4.55 400 -0.01 TSXV 079 080
08/21/2014 3:55 PM EDT 4.55 100 -0.01 TSXV 089 080
08/21/2014 3:55 PM EDT 4.55 700 -0.01 TSXV 088 080
08/21/2014 3:55 PM EDT 4.55 100 -0.01 TSXV 089 080
08/21/2014 3:55 PM EDT 4.55 100 -0.01 TSXV 007 080
08/21/2014 3:55 PM EDT 4.55 300 -0.01 TSXV 085 080
08/21/2014 3:05 PM EDT 4.55 1,800 -0.01 TSXV 079 079
08/21/2014 3:05 PM EDT 4.55 3,000 -0.01 TSXV 079 079
08/21/2014 3:05 PM EDT 4.56 200 0 TSXV 001 079
08/21/2014 2:06 PM EDT W 4.55 1,700 -0.01 TSXV 085 079
08/21/2014 2:06 PM EDT W 4.55 1,600 -0.01 TSXV 009 079
08/21/2014 2:06 PM EDT W 4.56 200 0 TSXV 001 079
08/21/2014 2:06 PM EDT W 4.56 500 0 TSXV 099 079
08/21/2014 2:06 PM EDT W 4.56 1,000 0 ALPHA 099 079
08/21/2014 2:04 PM EDT 4.56 200 0 TSXV 001 085
08/21/2014 12:35 PM EDT E 4.56 61 0 TSXV 089 085
08/21/2014 12:15 PM EDT 4.60 100 0.04 TSXV 088 001
08/21/2014 12:15 PM EDT 4.60 900 0.04 ALPHA 088 099
08/21/2014 11:43 AM EDT 4.56 4,000 0 TSXV 085 007
08/21/2014 11:43 AM EDT 4.56 200 0 TSXV 001 007
08/21/2014 11:43 AM EDT 4.56 2,200 0 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.