TMX group TMXmoney

Pure Multi-Family REIT LP (RUF.U)
Market: CDN Consolidated
$ 4.50
Jan 31, 2015, 10:52 AM EST
Change: -0.01 (-0.22%)
Volume: 62,645
Day Low
4.45
Day High
4.63
Company Chart
Detailed Quote
Open: 4.45 Ex-Div Date: 04/28/2014
High: 4.63 Dividend: 0.031 
Low: 4.45 Yield: 8.333
Prev. Close: 4.51 Div. Frequency: Monthly
Bid: 0.00 Total Shares: 34,834,824
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 34,834,824
Ask Size: 0 P/E Ratio: 3.70
Market Cap: 156,756,708 P/B Ratio: 0.601
EPS: 1.19 Exchange: TSXV
Beta: 0.565969 VWAP: 4.452971
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.50 N/A N/A 4.45 4.63 4.45 62.64 k 100% -0.01 -0.222% 01/30/2015 2:54 PM

All times are in ET.

News Headlines for Pure Multi-Family REIT LP
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 2:54 PM EST 4.50 100 -0.01 TSXV 001 001
01/30/2015 2:37 PM EST 4.45 2,100 -0.06 TSXV 022 079
01/30/2015 2:37 PM EST 4.45 900 -0.06 TSXV 074 079
01/30/2015 1:12 PM EST 4.51 100 0 TSXV 001 001
01/30/2015 1:09 PM EST 4.45 400 -0.06 TSXV 074 001
01/30/2015 1:09 PM EST 4.45 600 -0.06 TSXV 074 001
01/30/2015 1:09 PM EST 4.45 1,500 -0.06 TSXV 074 001
01/30/2015 1:09 PM EST 4.45 100 -0.06 TSXV 074 001
01/30/2015 1:09 PM EST 4.45 200 -0.06 TMX 001 001
01/30/2015 12:43 PM EST 4.51 100 0 TSXV 001 001
01/30/2015 12:38 PM EST 4.46 400 -0.05 TSXV 002 001
01/30/2015 12:15 PM EST 4.63 200 0.12 CHIX 080 001
01/30/2015 12:15 PM EST 4.56 600 0.05 TSXV 080 001
01/30/2015 12:15 PM EST 4.53 100 0.02 TSXV 080 089
01/30/2015 12:15 PM EST 4.53 100 0.02 TSXV 080 001
01/30/2015 11:41 AM EST 4.48 1,000 -0.03 TSXV 085 001
01/30/2015 11:19 AM EST 4.45 1,000 -0.06 TSXV 074 001
01/30/2015 11:01 AM EST 4.45 100 -0.06 TSXV 074 001
01/30/2015 10:55 AM EST 4.53 100 0.02 TSXV 001 001
01/30/2015 10:39 AM EST 4.45 200 -0.06 TSXV 074 001
01/30/2015 10:10 AM EST 4.45 100 -0.06 TSXV 074 001
01/30/2015 10:03 AM EST 4.45 1,100 -0.06 TSXV 074 001
01/30/2015 10:03 AM EST 4.45 1,100 -0.06 TSXV 085 001
01/30/2015 10:01 AM EST 4.45 900 -0.06 TSXV 085 001
01/30/2015 10:00 AM EST 4.45 1,000 -0.06 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia