dcsimg

Pure Multi-Family REIT LP

Exchange: TSXV Exchange | May 2, 2016, 3:08 PM EDT

RUF.U
$ 5.46 Change Down
Change:
-0.02 (-0.36%)
Volume:
7,400

Day Low 5.41
Day High 5.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.46
High: 5.47
Bid: 5.42
Bid Size: 1,500
Beta: 0.541789
Prev. Close: 5.48
Low: 5.41
Ask: 5.46
Ask Size: 3,100
VWAP: 5.455676
Dividend: 0.031 USD
Div. Frequency: Monthly
Total Shares: 49,039,824
Net Shares: 49,039,824
P/E Ratio: 4.50
EPS: 1.20
Yield: 6.843
Ex-Div Date: 04/27/2016
Escrow Shares: 0.00
Market Cap: 267,757,439
P/B Ratio: 0.629
Exchange: TSXV

Description

Pure Multi-Family REIT LP invests in multi-family real estate properties in the United States, which offers investors exclusive exposure to U.S. multi... More

News Headlines for Pure Multi-Family REIT LP


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/02/2016 3:07 PM EDT 5.46 400 -0.02 TSXV 001 001
05/02/2016 3:02 PM EDT 5.46 700 -0.02 TSXV 001 001
05/02/2016 2:06 PM EDT 5.41 200 -0.07 TSXV 074 080
05/02/2016 2:06 PM EDT 5.45 2,300 -0.03 TSXV 085 080
05/02/2016 1:13 PM EDT 5.47 100 -0.01 TSXV 079 001
05/02/2016 12:22 PM EDT 5.45 100 -0.03 TSXV 085 015
05/02/2016 11:37 AM EDT 5.45 100 -0.03 TSXV 085 015
05/02/2016 11:21 AM EDT 5.45 200 -0.03 TSXV 085 001
05/02/2016 11:21 AM EDT 5.46 800 -0.02 TSXV 076 079
05/02/2016 11:02 AM EDT 5.46 100 -0.02 TSXV 076 015
05/02/2016 10:43 AM EDT 5.46 300 -0.02 TSXV 076 001
05/02/2016 10:43 AM EDT 5.46 600 -0.02 TSXV 076 001
05/02/2016 10:43 AM EDT 5.46 500 -0.02 TSXV 076 079
05/02/2016 10:00 AM EDT 5.47 200 -0.01 TSXV 068 085
05/02/2016 9:58 AM EDT 5.47 100 -0.01 TSXV 001 085
05/02/2016 9:58 AM EDT 5.47 100 -0.01 TSXV 079 085
05/02/2016 9:51 AM EDT 5.46 100 -0.02 TSXV 076 015
05/02/2016 9:51 AM EDT 5.46 100 -0.02 TSXV 076 085
05/02/2016 9:37 AM EDT 5.46 100 -0.02 TSXV 001 085
05/02/2016 9:37 AM EDT 5.46 300 -0.02 TSXV 079 085
04/29/2016 3:31 PM EDT 5.48 500 0.00 TSXV 001 001
04/29/2016 3:31 PM EDT 5.48 1,000 0.00 TSXV 001 001
04/29/2016 3:31 PM EDT 5.48 500 0.00 TSXV 001 079
04/29/2016 3:31 PM EDT 5.49 500 0.01 TSXV 001 001
04/29/2016 3:31 PM EDT 5.49 1,000 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.