Pure Multi-Family REIT LP

Market: CDN Consolidated | May 29, 2015, 3:53 AM EDT

RUF.U
$ 5.02
Change:
-0.01 (-0.20%)
Volume:
24,400

Day Low 5.02
Day High 5.10


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.08
High: 5.10
Bid: 0.00
Bid Size: 0
Beta: 0.620885
Prev. Close: 5.03
Low: 5.02
Ask: 0.00
Ask Size: 0
VWAP: 5.065369
Dividend: 0.031 
Div. Frequency: Monthly
Total Shares: 41,734,824
Net Shares: 41,734,824
P/E Ratio: 3.10
EPS: 1.65
Yield: 7.470
Ex-Div Date: 05/27/2015
Escrow Shares: 0
Market Cap: 209,508,816
P/B Ratio: 0.834
Exchange: TSXV

News Headlines for Pure Multi-Family REIT LP


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.02 N/A N/A 5.08 5.10 5.02 24.40 k 100% -0.01 -0.199% 05/28/2015 3:57 PM
TSXV 5.02 5.01 5.04 5.08 5.10 5.02 21.00 k 86.07% -0.01 -0.199% 05/28/2015 3:57 PM
Alpha 5.10 N/A N/A 5.08 5.10 5.08 2,500 10.25% -0.01 -0.196% 05/28/2015 3:57 PM
Omega 5.02 N/A N/A 5.02 5.02 5.02 900 3.69% -0.15 -2.901% 05/28/2015 9:59 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 3:57 PM EDT 5.02 100 -0.01 TSXV 009 099
05/28/2015 3:57 PM EDT W 5.10 800 0.07 TSXV 079 099
05/28/2015 3:57 PM EDT W 5.10 1,800 0.07 TSXV 079 079
05/28/2015 3:57 PM EDT W 5.04 400 0.01 TSXV 079 080
05/28/2015 3:57 PM EDT W 5.10 1,500 0.07 ALPHA 079 079
05/28/2015 3:56 PM EDT 5.04 2,600 0.01 TSXV 079 080
05/28/2015 3:41 PM EDT 5.04 1,000 0.01 TSXV 079 001
05/28/2015 2:41 PM EDT 5.04 300 0.01 TSXV 079 079
05/28/2015 2:41 PM EDT 5.04 100 0.01 TSXV 079 079
05/28/2015 2:41 PM EDT 5.05 700 0.02 TSXV 007 079
05/28/2015 2:41 PM EDT 5.06 300 0.03 TSXV 079 001
05/28/2015 2:41 PM EDT 5.06 800 0.03 TSXV 079 001
05/28/2015 2:41 PM EDT 5.06 600 0.03 TSXV 079 001
05/28/2015 2:41 PM EDT 5.06 200 0.03 TSXV 079 001
05/28/2015 2:38 PM EDT 5.05 300 0.02 TSXV 007 001
05/28/2015 2:03 PM EDT 5.06 300 0.03 TSXV 007 001
05/28/2015 2:02 PM EDT 5.06 200 0.03 TSXV 007 001
05/28/2015 2:02 PM EDT 5.06 200 0.03 TSXV 007 001
05/28/2015 1:46 PM EDT 5.06 300 0.03 TSXV 007 001
05/28/2015 12:42 PM EDT 5.06 100 0.03 TSXV 007 001
05/28/2015 11:30 AM EDT 5.03 100 0 TSXV 079 001
05/28/2015 11:29 AM EDT 5.08 1,000 0.05 ALPHA 080 079
05/28/2015 9:59 AM EDT 5.02 900 -0.01 OMEGA 001 001
05/28/2015 9:59 AM EDT 5.02 500 -0.01 TSXV 007 079
05/28/2015 9:59 AM EDT 5.02 600 -0.01 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.