TMX group TMXmoney

Pure Multi-Family REIT LP (RUF.U)
Market: CDN Consolidated
$ 4.62
Sep 22, 2014, 8:03 PM EDT
Change: -0.03 (-0.65%)
Volume: 14,400
Day Low
4.62
Day High
4.70
Company Chart
Detailed Quote
Open: 4.69 Ex-Div Date: 04/28/2014
High: 4.70 Dividend: 0.031 
Low: 4.62 Yield: 8.117
Prev. Close: 4.65 Div. Frequency: Monthly
Bid: 4.62 Total Shares: 30,900,000
Bid Size: 200 Escrow Shares: 0
Ask: 4.65 Net Shares: 30,900,000
Ask Size: 1,000 P/E Ratio: 5.00
Market Cap: 142,758,000 P/B Ratio: 0.765
EPS: 0.92 Exchange: TSXV
Beta: 0.461935 VWAP: 4.681042
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.62 4.62 4.65 4.69 4.70 4.62 14.40 k 100% -0.03 -0.645% 09/22/2014 3:54 PM
TSXV 4.62 4.62 4.65 4.69 4.70 4.62 14.40 k 100% -0.03 -0.645% 09/22/2014 3:54 PM
Alpha 4.65 N/A 4.95 0.00 0.00 0.00 0 0% 0.00 0.00% 09/17/2014 2:19 PM

All times are in ET.

News Headlines for Pure Multi-Family REIT LP
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 3:54 PM EDT 4.62 100 -0.03 TSXV 048 099
09/22/2014 3:52 PM EDT 4.62 200 -0.03 TSXV 048 001
09/22/2014 3:51 PM EDT 4.63 200 -0.02 TSXV 036 001
09/22/2014 2:52 PM EDT 4.68 500 0.03 TSXV 007 001
09/22/2014 2:52 PM EDT 4.68 500 0.03 TSXV 007 001
09/22/2014 12:57 PM EDT 4.65 1,000 0 TSXV 007 001
09/22/2014 12:43 PM EDT 4.65 300 0 TSXV 085 001
09/22/2014 12:42 PM EDT 4.65 100 0 TSXV 085 001
09/22/2014 12:41 PM EDT 4.65 100 0 TSXV 085 001
09/22/2014 12:41 PM EDT 4.65 200 0 TSXV 085 001
09/22/2014 12:40 PM EDT 4.65 300 0 TSXV 085 001
09/22/2014 11:53 AM EDT 4.62 100 -0.03 TSXV 001 001
09/22/2014 11:49 AM EDT 4.62 100 -0.03 TSXV 001 001
09/22/2014 11:24 AM EDT 4.63 100 -0.02 TSXV 099 001
09/22/2014 10:48 AM EDT 4.64 200 -0.01 TSXV 001 001
09/22/2014 10:44 AM EDT 4.64 300 -0.01 TSXV 001 001
09/22/2014 10:04 AM EDT 4.70 100 0.05 TSXV 001 027
09/22/2014 9:37 AM EDT 4.70 900 0.05 TSXV 002 001
09/22/2014 9:37 AM EDT 4.70 2,300 0.05 TSXV 002 080
09/22/2014 9:37 AM EDT 4.70 600 0.05 TSXV 002 080
09/22/2014 9:37 AM EDT 4.69 1,000 0.04 TSXV 002 001
09/22/2014 9:37 AM EDT 4.69 200 0.04 TSXV 002 001
09/22/2014 9:33 AM EDT 4.69 500 0.04 TSXV 002 001
09/22/2014 9:33 AM EDT 4.69 500 0.04 TSXV 002 001
09/22/2014 9:33 AM EDT 4.69 1,500 0.04 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.