TMX group TMXmoney

Pure Multi-Family REIT LP (RUF.U)
Market: CDN Consolidated
$ 4.55
Aug 1, 2014, 8:07 PM EDT
Change: 0.01 (0.22%)
Volume: 67,448

Day Low
4.52
Day High
4.56
Company Chart
Detailed Quote
Open: 4.52 Ex-Div Date: 04/28/2014
High: 4.56 Dividend: 0.031 
Low: 4.52 Yield: 8.296
Prev. Close: 4.54 Div. Frequency: Monthly
Bid: 4.53 Total Shares: 28,484,824
Bid Size: 500 Escrow Shares: 0
Ask: 4.56 Net Shares: 28,484,824
Ask Size: 500 P/E Ratio: 6.90
Market Cap: 129,605,949 P/B Ratio: 0.917
EPS: 0.66 Exchange: TSXV
Beta: 0.503341 VWAP: 4.543781
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.55 4.53 4.56 4.52 4.56 4.52 67.44 k 100% 0.01 0.220% 08/01/2014 3:54 PM
TSXV 4.55 4.53 4.56 4.55 4.56 4.53 52.30 k 77.54% 0.02 0.442% 08/01/2014 3:54 PM
Alpha 4.56 N/A N/A 4.56 4.56 4.54 5,100 7.56% 0.03 0.662% 08/01/2014 3:45 PM
Chi-X 4.54 N/A N/A 4.52 4.56 4.52 10.04 k 14.90% -0.01 -0.220% 08/01/2014 3:30 PM

All times are in ET.

News Headlines for Pure Multi-Family REIT LP
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 3:54 PM EDT 4.55 100 0.01 TSXV 099 001
08/01/2014 3:46 PM EDT 4.55 100 0.01 TSXV 009 001
08/01/2014 3:46 PM EDT 4.54 800 0 TSXV 001 001
08/01/2014 3:45 PM EDT 4.56 100 0.02 ALPHA 001 099
08/01/2014 3:44 PM EDT 4.55 500 0.01 TSXV 099 001
08/01/2014 3:44 PM EDT 4.55 200 0.01 TSXV 009 001
08/01/2014 3:44 PM EDT 4.56 500 0.02 TSXV 124 099
08/01/2014 3:44 PM EDT 4.56 500 0.02 TSXV 124 089
08/01/2014 3:43 PM EDT 4.55 100 0.01 TSXV 099 001
08/01/2014 3:43 PM EDT 4.54 100 0 TSXV 001 001
08/01/2014 3:30 PM EDT 4.55 100 0.01 TSXV 009 099
08/01/2014 3:30 PM EDT 4.54 100 0 TSXV 009 001
08/01/2014 3:30 PM EDT 4.54 100 0 CHIX 009 001
08/01/2014 3:30 PM EDT 4.54 100 0 TSXV 009 001
08/01/2014 3:30 PM EDT 4.54 200 0 TSXV 009 001
08/01/2014 3:30 PM EDT 4.54 100 0 CHIX 015 001
08/01/2014 3:30 PM EDT 4.54 1,000 0 CHIX 001 001
08/01/2014 3:30 PM EDT 4.54 2,500 0 CHIX 001 001
08/01/2014 3:30 PM EDT 4.54 300 0 TSXV 014 001
08/01/2014 3:30 PM EDT 4.54 200 0 TSXV 001 001
08/01/2014 3:16 PM EDT 4.54 500 0 TSXV 099 001
08/01/2014 3:16 PM EDT 4.54 100 0 TSXV 009 001
08/01/2014 3:16 PM EDT 4.55 300 0.01 TSXV 009 099
08/01/2014 3:16 PM EDT 4.55 200 0.01 TSXV 009 099
08/01/2014 3:16 PM EDT 4.54 100 0 TSXV 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.