TMX group TMXmoney

Pure Multi-Family REIT LP (RUF.U)
Market: CDN Consolidated
$ 4.46
Nov 1, 2014, 1:06 AM EDT
Change: -0.01 (-0.22%)
Volume: 2,600
Day Low
4.46
Day High
4.51
Company Chart
Detailed Quote
Open: 4.50 Ex-Div Date: 04/28/2014
High: 4.51 Dividend: 0.031 
Low: 4.46 Yield: 8.408
Prev. Close: 4.47 Div. Frequency: Monthly
Bid: 0.00 Total Shares: 34,834,824
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 34,834,824
Ask Size: 0 P/E Ratio: 4.60
Market Cap: 155,363,315 P/B Ratio: 0.738
EPS: 0.97 Exchange: TSXV
Beta: 0.512333 VWAP: 4.486923
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.46 N/A N/A 4.50 4.51 4.46 2,600 100% -0.01 -0.224% 10/31/2014 2:59 PM

All times are in ET.

News Headlines for Pure Multi-Family REIT LP
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 2:59 PM EDT 4.46 100 -0.01 TSXV 001 001
10/31/2014 2:50 PM EDT 4.46 100 -0.01 TSXV 001 001
10/31/2014 1:50 PM EDT 4.46 100 -0.01 TSXV 007 001
10/31/2014 1:47 PM EDT 4.51 100 0.04 TSXV 015 001
10/31/2014 1:47 PM EDT 4.46 200 -0.01 TSXV 007 001
10/31/2014 12:49 PM EDT 4.46 400 -0.01 TSXV 007 074
10/31/2014 11:28 AM EDT 4.51 100 0.04 TSXV 015 001
10/31/2014 11:21 AM EDT 4.50 500 0.03 TSXV 022 001
10/31/2014 11:21 AM EDT 4.50 1,000 0.03 TSXV 022 001
10/30/2014 3:54 PM EDT 4.47 400 0 TSXV 124 099
10/30/2014 3:38 PM EDT 4.46 500 -0.01 TSXV 048 080
10/30/2014 3:38 PM EDT 4.47 700 0 TSXV 048 080
10/30/2014 3:38 PM EDT 4.48 800 0.01 TSXV 124 080
10/30/2014 2:51 PM EDT E 4.48 50 0.01 TSXV 089 074
10/30/2014 2:51 PM EDT 4.48 700 0.01 TSXV 124 074
10/30/2014 2:02 PM EDT 4.47 500 0 TSXV 048 088
10/30/2014 12:32 PM EDT 4.45 1,700 -0.02 TSXV 001 080
10/30/2014 12:32 PM EDT 4.45 100 -0.02 TSXV 001 080
10/30/2014 12:32 PM EDT 4.45 200 -0.02 TSXV 001 080
10/30/2014 12:32 PM EDT 4.45 700 -0.02 TSXV 085 080
10/30/2014 12:31 PM EDT 4.46 2,000 -0.01 TSXV 001 080
10/30/2014 12:31 PM EDT 4.46 500 -0.01 TSXV 001 080
10/30/2014 12:31 PM EDT 4.46 3,400 -0.01 TSXV 001 080
10/30/2014 12:31 PM EDT 4.46 200 -0.01 TSXV 001 080
10/30/2014 12:31 PM EDT 4.46 800 -0.01 TSXV 048 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia