dcsimg

Pure Multi-Family REIT LP

Exchange: TSXV Exchange | Jul 25, 2016, 11:37 AM EDT

RUF.U
$ 5.80 Change Down
Change:
-0.01 (-0.17%)
Volume:
6,600

Day Low 5.80
Day High 5.80
52 Week Low 4.270000
52 Week High 6.220000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.80
High: 5.80
Bid: 5.79
Bid Size: 500
Beta: 0.501884
Prev. Close: 5.81
Low: 5.80
Ask: 5.80
Ask Size: 3,800
VWAP: 5.80
Dividend: 0.031 USD
Div. Frequency: Monthly
Total Shares: 49,079,824
Net Shares: 49,079,824
P/E Ratio: 5.50
EPS: 1.080000
Yield: 6.454
Ex-Div Date: 07/27/2016
Escrow Shares: 0.00
Market Cap: 284,662,979
P/B Ratio: 0.643
Exchange: TSXV

Description

Pure Multi-Family REIT LP invests in multi-family real estate properties in the United States, which offers investors exclusive exposure to U.S. multi... More

News Headlines for Pure Multi-Family REIT LP


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 11:22 AM EDT 5.80 100 -0.01 TSXV 124 079
07/25/2016 11:22 AM EDT 5.80 1,000 -0.01 TSXV 007 079
07/25/2016 10:35 AM EDT 5.80 400 -0.01 TSXV 007 001
07/25/2016 10:35 AM EDT 5.80 100 -0.01 TSXV 007 079
07/25/2016 10:23 AM EDT 5.80 5,000 -0.01 TSXV 007 080
07/22/2016 3:24 PM EDT 5.81 100 0.00 TSXV 068 124
07/22/2016 3:24 PM EDT 5.82 500 0.01 TSXV 079 124
07/22/2016 3:24 PM EDT 5.84 100 0.03 TSXV 007 079
07/22/2016 3:24 PM EDT 5.84 400 0.03 TSXV 007 079
07/22/2016 1:19 PM EDT E 5.85 50 0.04 TSXV 007 068
07/22/2016 1:19 PM EDT 5.85 100 0.04 TSXV 058 079
07/22/2016 1:19 PM EDT 5.85 200 0.04 TSXV 058 079
07/22/2016 1:16 PM EDT 5.85 100 0.04 TSXV 058 079
07/22/2016 1:16 PM EDT 5.85 100 0.04 TSXV 058 079
07/22/2016 1:16 PM EDT 5.85 200 0.04 TSXV 007 124
07/22/2016 12:34 PM EDT 5.86 1,300 0.05 TSXV 085 001
07/22/2016 10:59 AM EDT 5.85 200 0.04 TSXV 007 001
07/22/2016 9:30 AM EDT 5.89 300 0.08 TSXV 079 079
07/22/2016 9:30 AM EDT 5.85 600 0.04 TSXV 007 085
07/22/2016 9:30 AM EDT 5.85 700 0.04 TSXV 007 085
07/22/2016 9:30 AM EDT 5.87 500 0.06 TSXV 007 085
07/22/2016 9:30 AM EDT 5.89 500 0.08 TSXV 079 079
07/21/2016 3:29 PM EDT 5.87 500 0.06 TSXV 007 001
07/21/2016 3:06 PM EDT 5.88 1,000 0.07 TSXV 079 001
07/21/2016 12:21 PM EDT 5.85 1,600 0.04 TSXV 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.