Pure Multi-Family REIT LP

Market: Market: CDN Consolidated | Feb 28, 2015, 11:08 PM EST

RUF.U
$ 4.81
Change:
-0.01 (-0.21%)
Volume:
7,000

Day Low 4.77
Day High 4.81
52 Week Low 4.26
52 Week High 4.99


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 4.77
High: 4.81
Bid: 0.00
Bid Size: 0
Beta: 0.688178
Prev. Close: 4.82
Low: 4.77
Ask: 0.00
Ask Size: 0
VWAP: 4.778286
Dividend: 0.031 
Div. Frequency: Monthly
Total Shares: 34,834,824
Net Shares: 34,834,824
P/E Ratio: 4.00
EPS: 1.19
Yield: 7.796
Ex-Div Date: 02/25/2015
Escrow Shares: 0
Market Cap: 167,555,503
P/B Ratio: 0.642
Exchange: TSXV

News Headlines for Pure Multi-Family REIT LP


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.81 N/A N/A 4.77 4.81 4.77 7,000 100% -0.01 -0.207% 02/27/2015 3:54 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:54 PM EST 4.81 200 -0.01 TSXV 007 059
02/27/2015 2:00 PM EST 4.80 1,000 -0.02 TSXV 001 079
02/27/2015 12:59 PM EST 4.81 100 -0.01 TSXV 001 059
02/27/2015 12:50 PM EST 4.81 100 -0.01 TSXV 001 059
02/27/2015 12:50 PM EST 4.81 100 -0.01 TSXV 001 059
02/27/2015 12:17 PM EST 4.81 200 -0.01 TSXV 001 059
02/27/2015 11:50 AM EST 4.77 300 -0.05 TSXV 001 079
02/27/2015 11:50 AM EST 4.77 100 -0.05 TSXV 001 079
02/27/2015 11:48 AM EST 4.77 700 -0.05 TSXV 001 079
02/27/2015 11:48 AM EST 4.77 500 -0.05 TSXV 001 079
02/27/2015 11:47 AM EST 4.77 1,000 -0.05 TSXV 001 079
02/27/2015 11:47 AM EST 4.77 700 -0.05 TSXV 001 079
02/27/2015 11:45 AM EST 4.77 1,400 -0.05 TSXV 001 079
02/27/2015 11:45 AM EST 4.77 600 -0.05 TSXV 001 079
02/26/2015 3:59 PM EST 4.82 300 0 TSXV 099 079
02/26/2015 3:51 PM EST 4.82 100 0 TSXV 089 079
02/26/2015 3:49 PM EST E 4.83 10 0.01 TSXV 002 089
02/26/2015 3:49 PM EST 4.83 200 0.01 TSXV 002 085
02/26/2015 3:47 PM EST E 4.83 80 0.01 TSXV 002 089
02/26/2015 3:47 PM EST 4.82 100 0 TSXV 002 080
02/26/2015 3:42 PM EST E 4.82 60 0 TSXV 002 089
02/26/2015 3:42 PM EST 4.82 200 0 TSXV 002 080
02/26/2015 3:39 PM EST 4.79 400 -0.03 TSXV 001 001
02/26/2015 3:39 PM EST 4.79 200 -0.03 TSXV 001 001
02/26/2015 3:28 PM EST 4.80 300 -0.02 TSXV 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia