dcsimg

Pure Multi-Family REIT LP

Exchange: TSXV Exchange | Aug 31, 2015, 12:29 AM EDT

RUF.U
$ 5.11 Change Up
Change:
0.04 (0.79%)
Volume:
7,920

Day Low 5.05
Day High 5.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.05
High: 5.11
Bid: 5.05
Bid Size: 300
Beta: 0.470756
Prev. Close: 5.07
Low: 5.05
Ask: 5.16
Ask Size: 4,900
VWAP: 5.081899
Dividend: 0.031 USD
Div. Frequency: Monthly
Total Shares: 41,734,824
Net Shares: 41,734,824
P/E Ratio: 3.10
EPS: 1.61
Yield: 7.339
Ex-Div Date: 08/27/2015
Escrow Shares: 0.00
Market Cap: 213,264,951
P/B Ratio: 0.707
Exchange: TSXV

News Headlines for Pure Multi-Family REIT LP


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 2:32 PM EDT 5.11 500 0.04 TSXV 001 007
08/28/2015 2:32 PM EDT 5.11 200 0.04 TSXV 001 007
08/28/2015 2:15 PM EDT 5.08 600 0.01 TSXV 079 009
08/28/2015 2:15 PM EDT 5.08 1,500 0.01 TSXV 001 009
08/28/2015 2:15 PM EDT 5.08 400 0.01 TSXV 079 009
08/28/2015 2:15 PM EDT 5.08 1,500 0.01 TSXV 001 009
08/28/2015 2:15 PM EDT 5.08 200 0.01 TSXV 001 009
08/28/2015 2:15 PM EDT 5.08 800 0.01 TSXV 001 009
08/28/2015 11:52 AM EDT 5.08 200 0.01 TSXV 095 079
08/28/2015 11:50 AM EDT 5.08 900 0.01 TSXV 095 089
08/28/2015 11:50 AM EDT E 5.08 20 0.01 TSXV 068 089
08/28/2015 11:50 AM EDT 5.08 300 0.01 TSXV 095 089
08/28/2015 11:34 AM EDT 5.08 600 0.01 TSXV 095 001
08/28/2015 10:15 AM EDT 5.05 100 -0.02 TSXV 079 001
08/28/2015 10:13 AM EDT 5.05 100 -0.02 TSXV 079 001
08/27/2015 3:57 PM EDT E 5.07 50 0.00 TSXV 079 068
08/27/2015 3:57 PM EDT 5.07 100 0.00 TSXV 079 079
08/27/2015 3:47 PM EDT 5.03 1,000 -0.04 TSXV 007 079
08/27/2015 3:19 PM EDT 5.03 500 -0.04 TSXV 007 001
08/27/2015 3:10 PM EDT 5.03 800 -0.04 TSXV 007 001
08/27/2015 3:03 PM EDT 5.03 100 -0.04 TSXV 007 001
08/27/2015 2:42 PM EDT 5.03 200 -0.04 TSXV 007 079
08/27/2015 2:42 PM EDT 5.04 100 -0.03 TSXV 079 079
08/27/2015 2:42 PM EDT 5.04 100 -0.03 TSXV 079 001
08/27/2015 11:19 AM EDT 5.04 400 -0.03 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.