TMX group TMXmoney

Pure Multi-Family REIT LP (RUF.U)
Market: CDN Consolidated
$ 4.57
Oct 23, 2014, 4:20 AM EDT
Change: 0.02 (0.44%)
Volume: 14,900
Day Low
4.54
Day High
4.58
Company Chart
Detailed Quote
Open: 4.54 Ex-Div Date: 04/28/2014
High: 4.58 Dividend: 0.031 
Low: 4.54 Yield: 8.206
Prev. Close: 4.55 Div. Frequency: Monthly
Bid: 4.48 Total Shares: 34,834,824
Bid Size: 3,000 Escrow Shares: 0
Ask: 4.60 Net Shares: 34,834,824
Ask Size: 2,900 P/E Ratio: 4.90
Market Cap: 159,195,146 P/B Ratio: 0.757
EPS: 0.92 Exchange: TSXV
Beta: 0.388854 VWAP: 4.560872
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.57 4.48 4.60 4.54 4.58 4.54 14.90 k 100% 0.02 0.440% 10/22/2014 3:59 PM
TSXV 4.57 4.48 4.60 4.54 4.58 4.54 14.90 k 100% 0.02 0.440% 10/22/2014 3:59 PM
Alpha 4.57 N/A 4.95 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 2:53 PM

All times are in ET.

News Headlines for Pure Multi-Family REIT LP
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:59 PM EDT 4.57 500 0.02 TSXV 080 007
10/22/2014 3:59 PM EDT 4.57 600 0.02 TSXV 080 007
10/22/2014 3:58 PM EDT 4.58 400 0.03 TSXV 099 007
10/22/2014 3:51 PM EDT 4.58 100 0.03 TSXV 099 001
10/22/2014 3:48 PM EDT 4.57 300 0.02 TSXV 080 007
10/22/2014 3:20 PM EDT 4.57 700 0.02 TSXV 080 001
10/22/2014 2:34 PM EDT 4.57 300 0.02 TSXV 088 001
10/22/2014 2:25 PM EDT 4.57 1,100 0.02 TSXV 088 048
10/22/2014 2:22 PM EDT 4.57 1,000 0.02 TSXV 088 001
10/22/2014 2:22 PM EDT 4.57 200 0.02 TSXV 088 001
10/22/2014 2:22 PM EDT 4.56 300 0.01 TSXV 088 001
10/22/2014 2:17 PM EDT 4.55 900 0 TSXV 007 001
10/22/2014 12:29 PM EDT 4.54 1,000 -0.01 TSXV 088 001
10/22/2014 11:23 AM EDT 4.57 800 0.02 TSXV 002 001
10/22/2014 11:23 AM EDT 4.57 1,000 0.02 TSXV 002 001
10/22/2014 11:23 AM EDT 4.57 100 0.02 TSXV 002 001
10/22/2014 11:23 AM EDT 4.57 700 0.02 TSXV 002 001
10/22/2014 11:23 AM EDT 4.57 500 0.02 TSXV 002 001
10/22/2014 11:23 AM EDT 4.56 500 0.01 TSXV 002 099
10/22/2014 11:23 AM EDT 4.56 800 0.01 TSXV 002 048
10/22/2014 11:23 AM EDT 4.56 600 0.01 TSXV 002 007
10/22/2014 11:13 AM EDT 4.54 1,100 -0.01 TSXV 088 001
10/22/2014 10:19 AM EDT 4.56 200 0.01 TSXV 080 007
10/22/2014 10:19 AM EDT 4.54 1,200 -0.01 TSXV 080 001
10/21/2014 3:51 PM EDT 4.55 200 0 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia