TMX group TMXmoney

Pure Multi-Family REIT LP (RUF.U)
Market: CDN Consolidated
$ 4.61
Dec 20, 2014, 6:32 PM EST
Change: 0.01 (0.22%)
Volume: 18,109
Day Low
4.52
Day High
4.62
Company Chart
Detailed Quote
Open: 4.55 Ex-Div Date: 04/28/2014
High: 4.62 Dividend: 0.031 
Low: 4.52 Yield: 8.134
Prev. Close: 4.60 Div. Frequency: Monthly
Bid: 0.00 Total Shares: 34,834,824
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 34,834,824
Ask Size: 0 P/E Ratio: 3.70
Market Cap: 160,588,539 P/B Ratio: 0.615
EPS: 1.19 Exchange: TSXV
Beta: 0.609568 VWAP: 4.589
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.61 N/A N/A 4.55 4.62 4.52 18.10 k 100% 0.01 0.217% 12/19/2014 3:53 PM

All times are in ET.

News Headlines for Pure Multi-Family REIT LP
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:53 PM EST 4.61 100 0.01 TSXV 001 027
12/19/2014 3:49 PM EST 4.61 400 0.01 TSXV 001 027
12/19/2014 3:49 PM EST 4.61 100 0.01 TSXV 001 027
12/19/2014 3:07 PM EST 4.55 500 -0.05 TSXV 001 080
12/19/2014 2:21 PM EST 4.52 100 -0.08 TSXV 001 085
12/19/2014 2:13 PM EST 4.55 100 -0.05 TSXV 089 085
12/19/2014 2:13 PM EST 4.58 300 -0.02 TSXV 007 085
12/19/2014 2:13 PM EST 4.58 100 -0.02 TSXV 007 001
12/19/2014 1:27 PM EST 4.58 2,000 -0.02 TSXV 007 079
12/19/2014 1:10 PM EST 4.58 800 -0.02 TSXV 007 001
12/19/2014 1:10 PM EST 4.58 100 -0.02 TSXV 079 001
12/19/2014 12:30 PM EST 4.60 3,000 0 TSXV 079 079
12/19/2014 11:50 AM EST 4.58 300 -0.02 TSXV 079 001
12/19/2014 11:50 AM EST 4.58 100 -0.02 TSXV 079 001
12/19/2014 11:47 AM EST E 4.62 8 0.02 TSXV 124 089
12/19/2014 11:47 AM EST 4.62 100 0.02 TSXV 124 001
12/19/2014 11:47 AM EST 4.62 1,200 0.02 TSXV 124 027
12/19/2014 11:33 AM EST 4.58 2,000 -0.02 TSXV 079 001
12/19/2014 11:33 AM EST 4.58 1,000 -0.02 TSXV 079 001
12/19/2014 11:23 AM EST 4.58 1,000 -0.02 TSXV 079 001
12/19/2014 11:06 AM EST E 4.62 80 0.02 TSXV 085 089
12/19/2014 11:06 AM EST 4.62 300 0.02 TSXV 085 027
12/19/2014 10:55 AM EST 4.62 300 0.02 TSXV 001 027
12/19/2014 10:05 AM EST E 4.62 21 0.02 TSXV 124 089
12/19/2014 10:04 AM EST 4.60 1,100 0 TSXV 001 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia