Pure Multi-Family REIT LP

Market: CDN Consolidated | Mar 29, 2015, 6:07 PM EDT

RUF.U
$ 5.06
Change:
-0.10 (-1.94%)
Volume:
25,100

Day Low 5.05
Day High 5.15
52 Week Low 4.26
52 Week High 5.45


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.15
High: 5.15
Bid: 0.00
Bid Size: 0
Beta: 0.501352
Prev. Close: 5.16
Low: 5.05
Ask: 0.00
Ask Size: 0
VWAP: 5.078327
Dividend: 0.031 
Div. Frequency: Monthly
Total Shares: 34,834,824
Net Shares: 34,834,824
P/E Ratio: 3.70
EPS: 1.35
Yield: 7.411
Ex-Div Date: 03/27/2015
Escrow Shares: 0
Market Cap: 176,264,209
P/B Ratio: 0.622
Exchange: TSXV

News Headlines for Pure Multi-Family REIT LP


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.06 N/A N/A 5.15 5.15 5.05 25.10 k 100% -0.10 -1.938% 03/27/2015 3:46 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:46 PM EDT 5.06 600 -0.10 TSXV 007 022
03/27/2015 3:46 PM EDT 5.06 1,400 -0.10 TSXV 079 022
03/27/2015 3:25 PM EDT 5.06 1,100 -0.10 TSXV 079 079
03/27/2015 3:25 PM EDT 5.06 300 -0.10 TSXV 001 079
03/27/2015 3:25 PM EDT 5.06 600 -0.10 TSXV 001 079
03/27/2015 3:23 PM EDT 5.05 1,600 -0.11 TSXV 085 079
03/27/2015 3:22 PM EDT 5.05 1,100 -0.11 TSXV 001 079
03/27/2015 3:22 PM EDT 5.05 300 -0.11 TSXV 079 079
03/27/2015 3:21 PM EDT 5.06 1,000 -0.10 TSXV 079 079
03/27/2015 2:14 PM EDT 5.10 100 -0.06 TSXV 001 001
03/27/2015 1:52 PM EDT 5.06 800 -0.10 TSXV 079 001
03/27/2015 1:52 PM EDT 5.06 700 -0.10 TSXV 079 001
03/27/2015 1:51 PM EDT 5.06 1,000 -0.10 TSXV 079 001
03/27/2015 1:02 PM EDT 5.10 200 -0.06 TSXV 002 001
03/27/2015 11:54 AM EDT 5.09 300 -0.07 TSXV 079 001
03/27/2015 11:49 AM EDT 5.09 3,400 -0.07 TSXV 079 097
03/27/2015 11:31 AM EDT 5.09 200 -0.07 TSXV 001 097
03/27/2015 11:29 AM EDT 5.09 1,500 -0.07 TSXV 079 097
03/27/2015 11:26 AM EDT 5.09 100 -0.07 TSXV 001 097
03/27/2015 11:23 AM EDT 5.09 2,000 -0.07 TSXV 001 097
03/27/2015 11:16 AM EDT 5.08 2,000 -0.08 TSXV 079 079
03/27/2015 10:55 AM EDT 5.09 1,300 -0.07 TSXV 079 097
03/27/2015 10:43 AM EDT 5.09 1,100 -0.07 TSXV 079 079
03/27/2015 10:21 AM EDT 5.10 800 -0.06 TSXV 001 097
03/27/2015 10:10 AM EDT 5.10 700 -0.06 TSXV 001 097
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia