TMX group TMXmoney

Pure Multi-Family REIT LP (RUF.U)
Market: CDN Consolidated
$ 4.53
Oct 25, 2014, 2:43 PM EDT
Change: 0.00 (0.00%)
Volume: 10,300
Day Low
4.53
Day High
4.58
Company Chart
Detailed Quote
Open: 4.57 Ex-Div Date: 04/28/2014
High: 4.58 Dividend: 0.031 
Low: 4.53 Yield: 8.278
Prev. Close: 4.53 Div. Frequency: Monthly
Bid: 4.52 Total Shares: 34,834,824
Bid Size: 1,000 Escrow Shares: 0
Ask: 4.58 Net Shares: 34,834,824
Ask Size: 500 P/E Ratio: 4.90
Market Cap: 157,801,753 P/B Ratio: 0.75
EPS: 0.92 Exchange: TSXV
Beta: 0.462781 VWAP: 4.556796
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.53 4.52 4.58 4.57 4.58 4.53 10.30 k 100% 0.00 0.00% 10/24/2014 3:35 PM

All times are in ET.

News Headlines for Pure Multi-Family REIT LP
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:35 PM EDT 4.53 100 0 TSXV 001 002
10/24/2014 3:35 PM EDT 4.53 100 0 TSXV 001 002
10/24/2014 3:35 PM EDT 4.53 800 0 TSXV 001 002
10/24/2014 1:35 PM EDT 4.54 100 0.01 TSXV 079 001
10/24/2014 12:43 PM EDT 4.53 300 0 TSXV 001 085
10/24/2014 12:29 PM EDT 4.54 300 0.01 TSXV 099 001
10/24/2014 12:15 PM EDT 4.54 100 0.01 TSXV 099 001
10/24/2014 12:15 PM EDT 4.54 100 0.01 TSXV 099 001
10/24/2014 12:15 PM EDT 4.54 100 0.01 TSXV 099 001
10/24/2014 12:03 PM EDT 4.54 200 0.01 TSXV 099 001
10/24/2014 11:37 AM EDT 4.57 400 0.04 TSXV 079 099
10/24/2014 11:37 AM EDT 4.56 100 0.03 TSXV 079 001
10/24/2014 11:37 AM EDT 4.55 1,000 0.02 TSXV 079 002
10/24/2014 10:59 AM EDT 4.57 400 0.04 TSXV 044 099
10/24/2014 10:59 AM EDT 4.57 100 0.04 TSXV 044 001
10/24/2014 10:57 AM EDT 4.55 600 0.02 TSXV 001 001
10/24/2014 10:56 AM EDT 4.57 200 0.04 TSXV 044 001
10/24/2014 10:56 AM EDT 4.57 1,000 0.04 TSXV 044 001
10/24/2014 10:56 AM EDT 4.57 300 0.04 TSXV 044 001
10/24/2014 10:16 AM EDT 4.54 1,000 0.01 TSXV 001 001
10/24/2014 9:53 AM EDT 4.58 600 0.05 TSXV 088 048
10/24/2014 9:53 AM EDT 4.57 1,800 0.04 TSXV 088 001
10/24/2014 9:53 AM EDT 4.57 600 0.04 ALPHA 088 099
10/23/2014 3:27 PM EDT 4.53 300 0 TSXV 001 002
10/23/2014 3:09 PM EDT 4.55 700 0.02 TSXV 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia