dcsimg

Pure Multi-Family REIT LP

Exchange: TSXV Exchange | May 29, 2016, 5:23 AM EDT

RUF.U
$ 5.52 Change Down
Change:
-0.14 (-2.47%)
Volume:
7,770

Day Low 5.47
Day High 5.66
52 Week Low 4.270000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.48
High: 5.66
Bid: 5.50
Bid Size: 1,300
Beta: 0.542369
Prev. Close: 5.66
Low: 5.47
Ask: 5.72
Ask Size: 11,200
VWAP: 5.501429
Dividend: 0.031 USD
Div. Frequency: Monthly
Total Shares: 49,039,824
Net Shares: 49,039,824
P/E Ratio: 5.10
EPS: 1.080000
Yield: 6.793
Ex-Div Date: 05/27/2016
Escrow Shares: 0.00
Market Cap: 270,699,828
P/B Ratio: 0.612
Exchange: TSXV

Description

Pure Multi-Family REIT LP invests in multi-family real estate properties in the United States, which offers investors exclusive exposure to U.S. multi... More

News Headlines for Pure Multi-Family REIT LP


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 3:11 PM EDT 5.52 1,500 -0.14 TSXV 079 079
05/27/2016 2:01 PM EDT 5.66 600 0.00 TSXV 001 080
05/27/2016 2:00 PM EDT 5.66 100 0.00 TSXV 079 068
05/27/2016 11:22 AM EDT 5.47 2,100 -0.19 TSXV 079 079
05/27/2016 11:21 AM EDT 5.48 1,400 -0.18 TSXV 079 079
05/27/2016 10:28 AM EDT E 5.47 70 -0.19 TSXV 068 200
05/27/2016 10:28 AM EDT 5.48 2,000 -0.18 TSXV 079 200
05/26/2016 3:26 PM EDT 5.66 100 0.00 TSXV 001 080
05/26/2016 3:26 PM EDT 5.66 200 0.00 TSXV 001 080
05/26/2016 3:26 PM EDT 5.66 1,400 0.00 TSXV 001 080
05/26/2016 3:26 PM EDT 5.66 300 0.00 TSXV 079 080
05/26/2016 2:54 PM EDT 5.65 2,900 -0.01 TSXV 001 079
05/26/2016 2:51 PM EDT 5.65 400 -0.01 TSXV 079 079
05/26/2016 2:39 PM EDT 5.65 100 -0.01 TSXV 001 079
05/26/2016 2:36 PM EDT 5.65 100 -0.01 TSXV 001 079
05/26/2016 2:35 PM EDT 5.65 500 -0.01 TSXV 079 079
05/26/2016 2:29 PM EDT 5.65 2,000 -0.01 TSXV 001 079
05/26/2016 2:16 PM EDT 5.65 2,000 -0.01 TSXV 007 079
05/26/2016 2:04 PM EDT 5.65 500 -0.01 TSXV 001 079
05/26/2016 2:04 PM EDT 5.65 100 -0.01 TSXV 001 079
05/26/2016 2:04 PM EDT 5.65 300 -0.01 TSXV 079 079
05/26/2016 1:59 PM EDT 5.65 100 -0.01 TSXV 079 079
05/26/2016 1:57 PM EDT 5.65 100 -0.01 TSXV 001 079
05/26/2016 1:57 PM EDT 5.65 300 -0.01 TSXV 079 079
05/26/2016 1:41 PM EDT 5.65 100 -0.01 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.