dcsimg

Pure Multi-Family REIT LP

Exchange: TSXV Exchange | Feb 8, 2016, 5:53 PM EST

RUF.U
$ 4.75 Change Down
Change:
-0.04 (-0.84%)
Volume:
9,110

Day Low 4.75
Day High 4.84


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.84
High: 4.84
Bid: 4.65
Bid Size: 2,000
Beta: 0.420235
Prev. Close: 4.79
Low: 4.75
Ask: 4.90
Ask Size: 7,000
VWAP: 4.789451
Dividend: 0.031 USD
Div. Frequency: Monthly
Total Shares: 49,039,824
Net Shares: 49,039,824
P/E Ratio: 3.00
EPS: 1.64
Yield: 7.829
Ex-Div Date: 01/27/2016
Escrow Shares: 0.00
Market Cap: 232,939,164
P/B Ratio: 0.638
Exchange: TSXV

News Headlines for Pure Multi-Family REIT LP


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/08/2016 3:58 PM EST 4.75 100 -0.04 TSXV 002 001
02/08/2016 3:58 PM EST 4.80 100 0.01 TSXV 085 001
02/08/2016 3:58 PM EST 4.80 100 0.01 TSXV 085 001
02/08/2016 3:58 PM EST 4.80 100 0.01 TSXV 085 001
02/08/2016 3:58 PM EST 4.80 100 0.01 TSXV 085 001
02/08/2016 3:58 PM EST 4.80 100 0.01 TSXV 085 001
02/08/2016 3:58 PM EST 4.80 100 0.01 TSXV 085 001
02/08/2016 3:58 PM EST 4.80 100 0.01 TSXV 085 001
02/08/2016 3:58 PM EST 4.80 100 0.01 TSXV 085 001
02/08/2016 3:58 PM EST 4.80 100 0.01 TSXV 085 001
02/08/2016 3:58 PM EST E 4.80 10 0.01 TSXV 068 124
02/08/2016 3:58 PM EST 4.80 1,000 0.01 TSXV 085 001
02/08/2016 3:58 PM EST 4.79 100 0.00 TSXV 085 001
02/08/2016 3:46 PM EST 4.77 300 -0.02 TSXV 007 001
02/08/2016 1:43 PM EST 4.77 100 -0.02 TSXV 007 001
02/08/2016 1:43 PM EST 4.77 100 -0.02 TSXV 007 001
02/08/2016 1:43 PM EST 4.77 100 -0.02 TSXV 007 001
02/08/2016 1:27 PM EST 4.77 100 -0.02 TSXV 007 001
02/08/2016 1:27 PM EST 4.78 100 -0.01 TSXV 007 001
02/08/2016 1:27 PM EST 4.78 100 -0.01 TSXV 007 001
02/08/2016 1:27 PM EST 4.78 500 -0.01 TSXV 007 001
02/08/2016 12:40 PM EST 4.78 100 -0.01 TSXV 007 001
02/08/2016 12:01 PM EST 4.78 300 -0.01 TSXV 007 001
02/08/2016 11:57 AM EST 4.78 400 -0.01 TSXV 007 001
02/08/2016 11:57 AM EST 4.78 600 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.