TMX group TMXmoney

Redtail Metals Corp. (RTZ)
Exchange: TSX Venture Exchange
$0.025
May 18, 2013, 11:06 PM EDT
Change: -0.01 (-28.57%)
Volume: 11,333

Day Low
0.025
Day High
0.025
52 Week Low
0.025
52 Week High
0.200
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.025 Ex-Div Date: N/A
High: 0.025 Dividend: N/A
Low: 0.025 Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.025 Total Shares: 33,413,838
Bid Size: 148 Escrow Shares: 39,600
Ask: 0.035 Net Shares: 33,374,238
Ask Size: 150 P/E Ratio: N/A
Market Cap: 835,346 P/B Ratio: 0.109
EPS: -0.07 Exchange: TSXV
Beta:   2.701 VWAP:   0.025
News Headlines for Redtail Metals Corp.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
1:59 PM EDT 0.025 333 -0.010 059 007
1:59 PM EDT 0.025 11,000 -0.010 007 007
2:51 PM EDT 0.025 866 -0.010 059 033
2:20 PM EDT 0.040 3 0.005 033 059
1:53 PM EDT 0.025 33 -0.010 059 007
9:46 AM EDT 0.025 400 -0.010 059 002
12:56 PM EDT 0.035 15,000 0 007 009
12:38 PM EDT 0.035 5,000 0 033 009
9:30 AM EDT 0.025 44 -0.010 059 085
9:30 AM EDT 0.025 45 -0.010 059 085
1:03 PM EDT 0.030 44 -0.005 059 085
1:11 PM EDT 0.025 666 -0.010 059 085
2:23 PM EDT 0.025 333 -0.010 059 025
1:07 PM EDT 0.035 4,000 0 007 001
1:07 PM EDT 0.035 1,000 0 007 007
1:07 PM EDT 0.035 5,000 0 007 007
12:59 PM EDT 0.030 533 -0.005 059 057
12:21 PM EDT 0.035 15,000 0 007 007
10:51 AM EDT 0.030 33,000 -0.005 007 001
10:51 AM EDT 0.030 20,000 -0.005 007 001
10:51 AM EDT 0.030 2,000 -0.005 036 001
10:51 AM EDT 0.030 7,000 -0.005 001 001
10:51 AM EDT 0.030 40,000 -0.005 007 001
10:51 AM EDT 0.030 13,000 -0.005 007 001
10:51 AM EDT 0.030 10,000 -0.005 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.