dcsimg

Rogers Sugar Inc.

Exchange: TSX Exchange | Feb 6, 2016, 5:53 PM EST

RSI
$ 4.34 Change Up
Change:
0.03 (0.70%)
Volume:
149,882

Day Low 4.30
Day High 4.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.31
High: 4.34
Bid: 4.30
Bid Size: 1,100
Beta: 0.295
Prev. Close: 4.31
Low: 4.30
Ask: 4.34
Ask Size: 5,000
VWAP: 4.321603
Dividend: 0.090 CAD
Div. Frequency: Quarterly
Shares Out.: 93,947,960
P/E Ratio: 16.700
EPS: 0.26
Yield: 8.295
Ex-Div Date: 12/29/2015
Market Cap: 407,734,146
P/B Ratio: 1.702
Exchange: TSX

News Headlines for Rogers Sugar Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:17 PM EST T 4.34 200 0.03 TSX 085 080
02/05/2016 4:00 PM EST Q 4.34 200 0.03 TSX 079 079
02/05/2016 4:00 PM EST Q 4.34 100 0.03 TSX 079 079
02/05/2016 4:00 PM EST Q 4.34 400 0.03 TSX 079 079
02/05/2016 4:00 PM EST Q 4.34 100 0.03 TSX 079 053
02/05/2016 4:00 PM EST Q 4.34 100 0.03 TSX 079 053
02/05/2016 3:59 PM EST 4.34 100 0.03 TSX 079 080
02/05/2016 3:59 PM EST 4.34 100 0.03 TSX 079 079
02/05/2016 3:58 PM EST 4.33 100 0.02 TSX 002 001
02/05/2016 3:58 PM EST 4.33 200 0.02 TSX 002 079
02/05/2016 3:58 PM EST 4.33 400 0.02 TSX 002 079
02/05/2016 3:58 PM EST 4.33 100 0.02 TSX 002 079
02/05/2016 3:58 PM EST 4.33 100 0.02 TSX 002 039
02/05/2016 3:58 PM EST 4.325 500 0.02 TSX 002 007
02/05/2016 3:58 PM EST 4.325 600 0.02 TSX 002 007
02/05/2016 3:58 PM EST 4.33 100 0.02 TSX 002 039
02/05/2016 3:58 PM EST 4.33 100 0.02 TSX 079 007
02/05/2016 3:58 PM EST 4.33 100 0.02 TSX 079 007
02/05/2016 3:58 PM EST 4.33 100 0.02 TSX 015 007
02/05/2016 3:58 PM EST 4.33 100 0.02 TSX 001 007
02/05/2016 3:58 PM EST 4.33 200 0.02 TSX 039 007
02/05/2016 3:58 PM EST 4.33 100 0.02 TSX 079 007
02/05/2016 3:58 PM EST 4.33 200 0.02 TSX 079 007
02/05/2016 3:58 PM EST 4.33 200 0.02 TSX 079 007
02/05/2016 3:54 PM EST 4.33 100 0.02 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.