TMX group TMXmoney

Rogers Sugar Inc. (RSI)
Market: CDN Consolidated
$ 4.88
Aug 29, 2014, 7:47 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.38
High: N/A Ex-Div Date: 09/26/2014
Low: N/A Dividend: 0.090 
Prev. Close: 4.88 Yield: 7.407
Bid: 4.88 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 94,028,860
Ask: 4.89 P/E Ratio: 12.900
Ask Size: 12,000 P/B Ratio: 1.775
Market Cap: 458,860,837 Exchange: TSX
Beta: 0.236 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.88 4.88 4.89 0.00 0.00 0.00 0 100% 0.00 0.00% 08/28/2014 4:00 PM
TSX 4.88 4.88 4.89 0.00 0.00 0.00 68.83 k 60.73% 0.02 0.412% 08/28/2014 4:00 PM
Alpha 4.88 N/A N/A 4.86 4.88 4.83 14.00 k 12.35% 0.02 0.412% 08/28/2014 3:59 PM
Chi-X 4.88 N/A N/A 4.82 4.88 4.82 11.50 k 10.15% 0.03 0.619% 08/28/2014 3:59 PM
Omega 4.87 N/A N/A 4.84 4.89 4.84 4,600 4.06% 0.01 0.206% 08/28/2014 3:59 PM
TriAct 4.89 N/A N/A 4.84 4.89 4.84 5,200 4.59% 0.04 0.826% 08/28/2014 3:56 PM
CX2 4.88 N/A N/A 4.85 4.89 4.83 9,200 8.12% 0.03 0.619% 08/28/2014 3:59 PM

All times are in ET.

News Headlines for Rogers Sugar Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 4:00 PM EDT Q 4.88 1,800 0 TSX 079 039
08/28/2014 4:00 PM EDT Q 4.88 200 0 TSX 079 053
08/28/2014 4:00 PM EDT Q 4.88 100 0 TSX 053 053
08/28/2014 4:00 PM EDT Q 4.88 500 0 TSX 079 079
08/28/2014 3:59 PM EDT 4.87 100 -0.01 TSX 039 065
08/28/2014 3:59 PM EDT 4.88 100 0 TSX 053 079
08/28/2014 3:59 PM EDT 4.88 100 0 TSX 053 079
08/28/2014 3:59 PM EDT 4.88 100 0 CHIX 001 001
08/28/2014 3:59 PM EDT W 4.87 100 -0.01 TSX 039 079
08/28/2014 3:59 PM EDT W 4.87 800 -0.01 TSX 009 079
08/28/2014 3:59 PM EDT W 4.87 100 -0.01 TSX 124 079
08/28/2014 3:59 PM EDT W 4.87 200 -0.01 TSX 079 079
08/28/2014 3:59 PM EDT 4.88 100 0 CHIX 001 001
08/28/2014 3:59 PM EDT 4.88 300 0 ALPHA 001 039
08/28/2014 3:59 PM EDT 4.88 100 0 TSX 079 079
08/28/2014 3:59 PM EDT 4.87 200 -0.01 OMEGA 001 001
08/28/2014 3:59 PM EDT 4.87 400 -0.01 OMEGA 001 001
08/28/2014 3:59 PM EDT 4.87 100 -0.01 TSX 124 065
08/28/2014 3:59 PM EDT 4.87 200 -0.01 ALPHA 039 065
08/28/2014 3:59 PM EDT 4.87 100 -0.01 ALPHA 039 065
08/28/2014 3:59 PM EDT 4.87 200 -0.01 TMX 039 039
08/28/2014 3:59 PM EDT 4.87 300 -0.01 TMX 079 039
08/28/2014 3:59 PM EDT 4.88 100 0 TSX 079 079
08/28/2014 3:59 PM EDT 4.88 100 0 CHIX 015 001
08/28/2014 3:59 PM EDT E 4.88 59 0 TSX 072 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.