dcsimg

Rogers Sugar Inc.

Exchange: TSX Exchange | Dec 7, 2016, 10:49 PM EST

RSI
$ 6.64 Change Up
Change:
0.03 (0.45%)
Volume:
123,524

Day Low 6.62
Day High 6.69


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.67
High: 6.69
Bid: 6.61
Bid Size: 7,400
Beta: 0.532
Prev. Close: 6.61
Low: 6.62
Ask: 6.69
Ask Size: 5,000
VWAP: 6.668276
Dividend: 0.090 CAD
Div. Frequency: Quarterly
Shares Out.: 93,850,160
P/E Ratio: 9.400
EPS: 0.610000
Yield: 5.446
Ex-Div Date: 12/28/2016
Market Cap: 623,165,062
P/B Ratio: 2.346
Exchange: TSX

Description

Rogers Sugar Inc is engaged in refining, packaging and marketing of sugar products. The Company produces granulated, icing, organic and brown sugars, ... More

News Headlines for Rogers Sugar Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2016 3:59 PM EST E 6.65 50 0.04 TSX 002 003
12/07/2016 3:59 PM EST 6.64 100 0.03 TSX 053 001
12/07/2016 3:59 PM EST 6.64 400 0.03 TSX 053 001
12/07/2016 3:59 PM EST 6.64 800 0.03 TSX 053 001
12/07/2016 3:59 PM EST 6.64 300 0.03 TSX 079 001
12/07/2016 3:59 PM EST 6.64 100 0.03 TSX 001 001
12/07/2016 3:59 PM EST 6.64 200 0.03 TSX 001 001
12/07/2016 3:59 PM EST 6.64 100 0.03 TSX 001 001
12/07/2016 3:59 PM EST 6.64 100 0.03 TSX 053 001
12/07/2016 3:59 PM EST 6.64 100 0.03 TSX 072 001
12/07/2016 3:59 PM EST E 6.65 42 0.04 TSX 039 003
12/07/2016 3:59 PM EST E 6.65 50 0.04 TSX 002 003
12/07/2016 3:59 PM EST E 6.65 50 0.04 TSX 002 003
12/07/2016 3:59 PM EST 6.65 100 0.04 TSX 079 001
12/07/2016 3:59 PM EST 6.65 200 0.04 TSX 079 001
12/07/2016 3:59 PM EST 6.65 100 0.04 TSX 001 001
12/07/2016 3:59 PM EST 6.65 600 0.04 TSX 079 001
12/07/2016 3:51 PM EST 6.66 100 0.05 TSX 065 079
12/07/2016 3:50 PM EST 6.65 100 0.04 TSX 053 053
12/07/2016 3:47 PM EST 6.66 100 0.05 TSX 065 079
12/07/2016 3:46 PM EST 6.65 200 0.04 TSX 079 080
12/07/2016 3:36 PM EST 6.65 100 0.04 TSX 039 072
12/07/2016 3:35 PM EST 6.65 300 0.04 TSX 039 007
12/07/2016 3:35 PM EST 6.66 200 0.05 TSX 001 007
12/07/2016 3:35 PM EST 6.66 100 0.05 TSX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.