TMX group TMXmoney

Rogers Sugar Inc. (RSI)
Market: CDN Consolidated
$ 4.50
Jan 26, 2015, 3:05 AM EST
Change: 0.01 (0.22%)
Volume: 249,388
Day Low
4.46
Day High
4.56
Company Chart
Detailed Quote
Open: 4.52 EPS: 0.31
High: 4.56 Ex-Div Date: 12/29/2014
Low: 4.46 Dividend: 0.090 
Prev. Close: 4.49 Yield: 8.000
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 94,028,860
Ask: 0.00 P/E Ratio: 14.300
Ask Size: 0 P/B Ratio: 1.692
Market Cap: 423,129,870 Exchange: TSX
Beta: 0.245 VWAP: 4.495490
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.50 N/A N/A 4.52 4.56 4.46 249.38 k 100% 0.01 0.223% 01/23/2015 4:00 PM
TSX 4.50 N/A N/A 4.52 4.56 4.46 106.88 k 42.86% 0.01 0.223% 01/23/2015 4:00 PM
Alpha 4.50 N/A N/A 4.52 4.55 4.46 38.70 k 15.52% 0.01 0.223% 01/23/2015 3:59 PM
TMX Select 4.50 N/A N/A 4.48 4.48 4.48 100 0.04% 0.01 0.223% 01/23/2015 3:58 PM
Chi-X 4.48 N/A N/A 4.52 4.54 4.47 37.10 k 14.88% -0.01 -0.223% 01/23/2015 3:59 PM
Omega 4.48 N/A N/A 4.52 4.52 4.46 27.20 k 10.91% -0.01 -0.223% 01/23/2015 3:50 PM
Pure 4.48 N/A N/A 4.53 4.53 4.47 3,100 1.24% -0.01 -0.223% 01/23/2015 3:56 PM
TriAct 4.49 N/A N/A 4.50 4.50 4.47 15.60 k 6.26% -0.02 -0.444% 01/23/2015 3:45 PM
CX2 4.48 N/A N/A 4.54 4.54 4.47 20.70 k 8.30% -0.02 -0.444% 01/23/2015 3:59 PM

All times are in ET.

News Headlines for Rogers Sugar Inc.
9:10 AM EST
January 09, 2015
Rogers Sugar Inc./Conference Call: 1st Quarter 2015 Results - Marketwired
4:01 PM EST
November 18, 2014
Rogers Sugar Inc.: Fourth Quarter 2014 Results - Marketwired
4:01 PM EST
November 18, 2014
Rogers Sugar Inc. Declares Dividend to Shareholders - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:00 PM EST Q 4.50 100 0.01 TSX 053 001
01/23/2015 4:00 PM EST Q 4.50 100 0.01 TSX 053 072
01/23/2015 3:59 PM EST 4.48 100 -0.01 TSX 007 085
01/23/2015 3:59 PM EST 4.48 200 -0.01 TSX 007 085
01/23/2015 3:59 PM EST 4.48 100 -0.01 CHIX 001 013
01/23/2015 3:59 PM EST 4.48 100 -0.01 CHIX 001 013
01/23/2015 3:59 PM EST 4.48 100 -0.01 TSX 007 085
01/23/2015 3:59 PM EST 4.48 500 -0.01 TSX 007 013
01/23/2015 3:59 PM EST 4.48 100 -0.01 ALPHA 039 085
01/23/2015 3:59 PM EST 4.48 100 -0.01 CX2 079 085
01/23/2015 3:59 PM EST 4.48 100 -0.01 CHIX 001 085
01/23/2015 3:59 PM EST 4.48 100 -0.01 TSX 007 053
01/23/2015 3:59 PM EST 4.48 100 -0.01 TSX 079 085
01/23/2015 3:59 PM EST 4.48 100 -0.01 CHIX 001 001
01/23/2015 3:59 PM EST 4.48 100 -0.01 CHIX 001 001
01/23/2015 3:59 PM EST 4.48 100 -0.01 ALPHA 039 039
01/23/2015 3:59 PM EST 4.48 100 -0.01 ALPHA 039 039
01/23/2015 3:59 PM EST 4.48 100 -0.01 TSX 053 053
01/23/2015 3:58 PM EST 4.48 100 -0.01 TMX 079 085
01/23/2015 3:58 PM EST 4.49 700 0 CX2 002 001
01/23/2015 3:58 PM EST 4.49 300 0 CX2 002 099
01/23/2015 3:58 PM EST 4.49 100 0 TSX 002 039
01/23/2015 3:58 PM EST 4.49 100 0 TSX 002 001
01/23/2015 3:58 PM EST 4.49 100 0 TSX 002 085
01/23/2015 3:58 PM EST 4.49 100 0 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia