TMX group TMXmoney

Rogers Sugar Inc. (RSI)
Market: CDN Consolidated
$ 4.51
Oct 25, 2014, 6:34 PM EDT
Change: -0.02 (-0.44%)
Volume: 199,265
Day Low
4.48
Day High
4.57
Company Chart
Detailed Quote
Open: 4.57 EPS: 0.38
High: 4.57 Ex-Div Date: 09/26/2014
Low: 4.48 Dividend: 0.090 
Prev. Close: 4.53 Yield: 7.947
Bid: 4.50 Div. Frequency: Quarterly
Bid Size: 800 Shares Out.: 94,028,860
Ask: 4.54 P/E Ratio: 11.900
Ask Size: 2,000 P/B Ratio: 1.640
Market Cap: 424,070,159 Exchange: TSX
Beta: 0.317 VWAP: 4.517060
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.51 4.50 4.54 4.57 4.57 4.48 199.26 k 100% -0.02 -0.442% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Rogers Sugar Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 4.51 100 -0.02 TSX 053 053
10/24/2014 3:59 PM EDT 4.51 100 -0.02 TSX 013 009
10/24/2014 3:59 PM EDT 4.51 100 -0.02 TSX 013 009
10/24/2014 3:59 PM EDT 4.51 100 -0.02 TSX 001 009
10/24/2014 3:59 PM EDT 4.51 100 -0.02 TSX 013 009
10/24/2014 3:59 PM EDT 4.51 200 -0.02 TSX 013 009
10/24/2014 3:59 PM EDT 4.51 200 -0.02 TSX 013 009
10/24/2014 3:59 PM EDT 4.51 100 -0.02 TSX 013 009
10/24/2014 3:59 PM EDT 4.51 200 -0.02 TSX 013 009
10/24/2014 3:59 PM EDT 4.51 100 -0.02 TSX 013 009
10/24/2014 3:59 PM EDT 4.51 800 -0.02 TSX 039 009
10/24/2014 3:59 PM EDT 4.51 200 -0.02 TSX 039 079
10/24/2014 3:59 PM EDT 4.51 100 -0.02 TSX 039 001
10/24/2014 3:59 PM EDT 4.51 200 -0.02 TSX 013 001
10/24/2014 3:59 PM EDT 4.51 100 -0.02 TSX 013 009
10/24/2014 3:59 PM EDT 4.50 100 -0.03 OMEGA 001 065
10/24/2014 3:59 PM EDT 4.51 100 -0.02 TSX 013 009
10/24/2014 3:59 PM EDT 4.51 100 -0.02 TSX 013 009
10/24/2014 3:59 PM EDT 4.51 100 -0.02 TSX 053 009
10/24/2014 3:59 PM EDT 4.51 200 -0.02 TSX 013 009
10/24/2014 3:59 PM EDT 4.51 200 -0.02 TSX 013 009
10/24/2014 3:59 PM EDT 4.51 100 -0.02 TSX 053 009
10/24/2014 3:59 PM EDT 4.51 100 -0.02 TSX 013 009
10/24/2014 3:58 PM EDT 4.51 100 -0.02 TSX 013 009
10/24/2014 3:58 PM EDT 4.51 100 -0.02 TSX 013 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia