dcsimg

Rogers Sugar Inc.

Exchange: TSX Exchange | Jul 26, 2016, 2:07 AM EDT

RSI
$ 5.83 Change Up
Change:
0.05 (0.87%)
Volume:
44,849

Day Low 5.76
Day High 5.83
52 Week Low 3.840000
52 Week High 5.990000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.80
High: 5.83
Bid: 5.79
Bid Size: 1,700
Beta: 0.364
Prev. Close: 5.78
Low: 5.76
Ask: 5.84
Ask Size: 3,000
VWAP: 5.792159
Dividend: 0.090 CAD
Div. Frequency: Quarterly
Shares Out.: 93,850,160
P/E Ratio: 14.100
EPS: 0.420000
Yield: 6.175
Ex-Div Date: 06/28/2016
Market Cap: 547,146,433
P/B Ratio: 2.167
Exchange: TSX

Description

Rogers Sugar Inc is engaged in refining, packaging and marketing of sugar products. The Company produces granulated, icing, organic and brown sugars, ... More

News Headlines for Rogers Sugar Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 4:00 PM EDT Q 5.83 100 0.05 TSX 053 079
07/25/2016 4:00 PM EDT Q 5.83 100 0.05 TSX 015 072
07/25/2016 3:59 PM EDT 5.82 100 0.04 TSX 079 079
07/25/2016 3:59 PM EDT 5.82 100 0.04 TSX 079 079
07/25/2016 3:59 PM EDT 5.82 100 0.04 TSX 053 079
07/25/2016 3:59 PM EDT 5.82 100 0.04 TSX 039 079
07/25/2016 3:59 PM EDT 5.82 100 0.04 TSX 001 001
07/25/2016 3:58 PM EDT 5.82 100 0.04 TSX 053 039
07/25/2016 3:58 PM EDT 5.82 100 0.04 TSX 053 002
07/25/2016 3:57 PM EDT 5.81 100 0.03 TSX 099 001
07/25/2016 3:57 PM EDT 5.81 100 0.03 TSX 099 015
07/25/2016 3:57 PM EDT 5.81 100 0.03 TSX 099 079
07/25/2016 3:56 PM EDT 5.81 100 0.03 TSX 053 015
07/25/2016 3:55 PM EDT 5.81 100 0.03 TSX 053 001
07/25/2016 3:55 PM EDT 5.81 100 0.03 TSX 053 001
07/25/2016 3:54 PM EDT 5.81 100 0.03 TSX 053 079
07/25/2016 3:54 PM EDT 5.81 100 0.03 TSX 053 079
07/25/2016 3:54 PM EDT 5.81 100 0.03 TSX 001 079
07/25/2016 3:54 PM EDT 5.81 100 0.03 TSX 053 079
07/25/2016 3:53 PM EDT 5.81 100 0.03 TSX 053 079
07/25/2016 3:53 PM EDT 5.81 100 0.03 TSX 053 079
07/25/2016 3:51 PM EDT 5.81 100 0.03 TSX 053 079
07/25/2016 3:51 PM EDT 5.81 200 0.03 TSX 053 079
07/25/2016 3:51 PM EDT 5.81 200 0.03 TSX 001 079
07/25/2016 3:51 PM EDT 5.81 100 0.03 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.