dcsimg

Rogers Sugar Inc.

Exchange: TSX Exchange | May 5, 2016, 11:18 PM EDT

RSI
$ 5.44 Change Up
Change:
0.16 (3.03%)
Volume:
384,100

Day Low 5.28
Day High 5.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.28
High: 5.47
Bid: 5.42
Bid Size: 800
Beta: 0.305
Prev. Close: 5.28
Low: 5.28
Ask: 5.45
Ask Size: 1,200
VWAP: 5.380610
Dividend: 0.090 CAD
Div. Frequency: Quarterly
Shares Out.: 93,850,160
P/E Ratio: 13.100
EPS: 0.39
Yield: 6.618
Ex-Div Date: 06/28/2016
Market Cap: 510,544,870
P/B Ratio: 2.015
Exchange: TSX

Description

Rogers Sugar Inc is engaged in refining, packaging and marketing of sugar products. The Company produces granulated, icing, organic and brown sugars, ... More

News Headlines for Rogers Sugar Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 4:00 PM EDT Q 5.44 10 0.16 TSX 003 065
05/05/2016 4:00 PM EDT Q 5.44 100 0.16 TSX 065 015
05/05/2016 4:00 PM EDT Q 5.44 100 0.16 TSX 065 065
05/05/2016 4:00 PM EDT Q 5.44 100 0.16 TSX 053 001
05/05/2016 3:59 PM EDT 5.44 100 0.16 TSX 079 001
05/05/2016 3:59 PM EDT 5.44 200 0.16 TSX 079 001
05/05/2016 3:59 PM EDT 5.44 100 0.16 TSX 079 079
05/05/2016 3:58 PM EDT 5.44 100 0.16 TSX 015 007
05/05/2016 3:58 PM EDT 5.44 100 0.16 TSX 079 007
05/05/2016 3:58 PM EDT 5.44 100 0.16 TSX 079 007
05/05/2016 3:58 PM EDT 5.44 100 0.16 TSX 079 007
05/05/2016 3:58 PM EDT 5.44 100 0.16 TSX 079 007
05/05/2016 3:58 PM EDT 5.44 100 0.16 TSX 079 007
05/05/2016 3:58 PM EDT 5.44 100 0.16 TSX 079 007
05/05/2016 3:58 PM EDT 5.44 100 0.16 TSX 079 007
05/05/2016 3:58 PM EDT 5.44 100 0.16 TSX 039 007
05/05/2016 3:58 PM EDT 5.44 100 0.16 TSX 124 007
05/05/2016 3:58 PM EDT 5.44 100 0.16 TSX 124 001
05/05/2016 3:58 PM EDT 5.44 100 0.16 TSX 079 001
05/05/2016 3:58 PM EDT 5.45 100 0.17 TSX 065 079
05/05/2016 3:57 PM EDT E 5.44 50 0.16 TSX 124 007
05/05/2016 3:56 PM EDT 5.45 1,000 0.17 TSX 079 095
05/05/2016 3:56 PM EDT 5.45 1,000 0.17 TSX 079 095
05/05/2016 3:56 PM EDT 5.45 100 0.17 TSX 039 095
05/05/2016 3:56 PM EDT 5.45 500 0.17 TSX 001 095
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.