Rogers Sugar Inc.

Market: Market: CDN Consolidated | Feb 26, 2015, 5:40 PM EST

RSI
$ 4.64
Change:
0.03 (0.65%)
Volume:
142,473

Day Low 4.60
Day High 4.65
52 Week Low 4.28
52 Week High 5.06


  • Trade Now

Detailed Quote

Open: 4.61
High: 4.65
Bid: 0.00
Bid Size: 0
Beta: 0.248
Prev. Close: 4.61
Low: 4.60
Ask: 0.00
Ask Size: 0
VWAP: 4.634402
Dividend: 0.090 
Div. Frequency: Quarterly
Shares Out.: 94,028,860
P/E Ratio: 16.500
EPS: 0.28
Yield: 7.775
Ex-Div Date: 03/27/2015
Market Cap: 436,293,910
P/B Ratio: 1.738
Exchange: TSX

News Headlines for Rogers Sugar Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.64 N/A N/A 4.61 4.65 4.60 142.47 k 100% 0.03 0.651% 02/26/2015 4:00 PM
TSX 4.64 4.61 4.65 4.61 4.65 4.61 41.44 k 29.09% 0.03 0.651% 02/26/2015 4:00 PM
Alpha 4.65 N/A N/A 4.62 4.65 4.61 14.03 k 9.85% 0.03 0.649% 02/26/2015 3:59 PM
TMX Select 4.65 N/A N/A 4.64 4.65 4.64 3,000 2.11% 0.04 0.868% 02/26/2015 3:59 PM
Chi-X 4.65 N/A N/A 4.62 4.65 4.61 15.60 k 10.95% 0.04 0.868% 02/26/2015 3:59 PM
Omega 4.65 N/A N/A 4.62 4.65 4.62 12.60 k 8.84% 0.03 0.649% 02/26/2015 3:49 PM
Pure 4.64 N/A N/A 4.60 4.65 4.60 18.00 k 12.63% 0.02 0.433% 02/26/2015 3:58 PM
TriAct 4.64 N/A N/A 4.61 4.64 4.61 21.20 k 14.88% 0.02 0.432% 02/26/2015 3:30 PM
CX2 4.65 N/A N/A 4.60 4.65 4.60 16.60 k 11.65% 0.03 0.649% 02/26/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 4:00 PM EST Q 4.64 79 0.03 TSX 003 065
02/26/2015 4:00 PM EST Q 4.64 100 0.03 TSX 039 053
02/26/2015 4:00 PM EST Q 4.64 100 0.03 TSX 039 065
02/26/2015 4:00 PM EST Q 4.64 100 0.03 TSX 090 065
02/26/2015 4:00 PM EST Q 4.64 200 0.03 TSX 079 065
02/26/2015 4:00 PM EST Q 4.64 100 0.03 TSX 053 053
02/26/2015 3:59 PM EST 4.65 100 0.04 TSX 090 007
02/26/2015 3:59 PM EST 4.65 100 0.04 CHIX 001 001
02/26/2015 3:59 PM EST 4.65 100 0.04 TSX 001 007
02/26/2015 3:59 PM EST 4.65 200 0.04 ALPHA 001 039
02/26/2015 3:59 PM EST 4.65 100 0.04 ALPHA 001 039
02/26/2015 3:59 PM EST 4.65 100 0.04 TMX 090 039
02/26/2015 3:59 PM EST 4.65 100 0.04 CX2 090 079
02/26/2015 3:59 PM EST 4.65 100 0.04 CX2 090 079
02/26/2015 3:59 PM EST 4.65 100 0.04 CX2 090 039
02/26/2015 3:59 PM EST 4.64 100 0.03 TMX 079 053
02/26/2015 3:59 PM EST 4.64 100 0.03 TMX 079 053
02/26/2015 3:58 PM EST 4.64 100 0.03 TSX 007 001
02/26/2015 3:58 PM EST 4.64 100 0.03 TMX 079 001
02/26/2015 3:58 PM EST 4.64 100 0.03 PURE 001 053
02/26/2015 3:58 PM EST 4.64 100 0.03 TSX 007 001
02/26/2015 3:57 PM EST 4.64 100 0.03 PURE 001 001
02/26/2015 3:56 PM EST 4.64 100 0.03 PURE 001 001
02/26/2015 3:55 PM EST 4.64 100 0.03 PURE 001 001
02/26/2015 3:54 PM EST 4.64 100 0.03 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia