dcsimg

Rogers Sugar Inc.

Exchange: TSX Exchange | Aug 28, 2015, 8:01 PM EDT

RSI
$ 4.18 No Change
Change:
0.00 (0.00%)
Volume:
133,338

Day Low 4.15
Day High 4.27


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.17
High: 4.27
Bid: 4.18
Bid Size: 800
Beta: 0.335
Prev. Close: 4.18
Low: 4.15
Ask: 4.24
Ask Size: 500
VWAP: 4.186520
Dividend: 0.090 CAD
Div. Frequency: Quarterly
Shares Out.: 94,058,860
P/E Ratio: 23.200
EPS: 0.16
Yield: 8.612
Ex-Div Date: 09/28/2015
Market Cap: 393,166,035
P/B Ratio: 1.633
Exchange: TSX

News Headlines for Rogers Sugar Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 4.18 200 0.00 TSX 007 079
08/28/2015 4:00 PM EDT Q 4.18 500 0.00 TSX 079 079
08/28/2015 4:00 PM EDT Q 4.18 2,100 0.00 TSX 039 079
08/28/2015 4:00 PM EDT Q 4.18 200 0.00 TSX 039 079
08/28/2015 4:00 PM EDT Q 4.18 500 0.00 TSX 079 079
08/28/2015 4:00 PM EDT Q 4.18 1,400 0.00 TSX 079 079
08/28/2015 4:00 PM EDT Q 4.18 700 0.00 TSX 079 079
08/28/2015 4:00 PM EDT Q 4.18 700 0.00 TSX 079 079
08/28/2015 4:00 PM EDT Q 4.18 200 0.00 TSX 079 079
08/28/2015 4:00 PM EDT Q 4.18 1,000 0.00 TSX 079 079
08/28/2015 4:00 PM EDT Q 4.18 900 0.00 TSX 079 079
08/28/2015 4:00 PM EDT Q 4.18 100 0.00 TSX 039 079
08/28/2015 4:00 PM EDT Q 4.18 100 0.00 TSX 053 079
08/28/2015 3:59 PM EDT 4.20 100 0.02 TSX 039 015
08/28/2015 3:59 PM EDT 4.20 100 0.02 TSX 039 072
08/28/2015 3:59 PM EDT 4.20 100 0.02 TSX 079 072
08/28/2015 3:59 PM EDT 4.20 100 0.02 TSX 079 015
08/28/2015 3:59 PM EDT 4.20 100 0.02 TSX 079 072
08/28/2015 3:59 PM EDT 4.20 100 0.02 TSX 079 072
08/28/2015 3:59 PM EDT 4.20 100 0.02 TSX 065 079
08/28/2015 3:55 PM EDT W 4.20 100 0.02 TSX 039 039
08/28/2015 3:55 PM EDT 4.20 100 0.02 TSX 053 007
08/28/2015 3:55 PM EDT 4.20 100 0.02 TSX 053 007
08/28/2015 3:55 PM EDT 4.20 100 0.02 TSX 053 007
08/28/2015 3:55 PM EDT 4.20 100 0.02 TSX 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.