Rogers Sugar Inc.

Market: CDN Consolidated | Mar 31, 2015, 8:53 PM EDT

RSI
$ 4.52
Change:
-0.02 (-0.44%)
Volume:
164,195

Day Low 4.52
Day High 4.58
52 Week Low 4.28
52 Week High 5.06


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.56
High: 4.58
Bid: 0.00
Bid Size: 0
Beta: 0.259
Prev. Close: 4.54
Low: 4.52
Ask: 0.00
Ask Size: 0
VWAP: 4.537145
Dividend: 0.090 
Div. Frequency: Quarterly
Shares Out.: 94,028,860
P/E Ratio: 16.200
EPS: 0.28
Yield: 7.930
Ex-Div Date: 03/27/2015
Market Cap: 425,010,447
P/B Ratio: 1.693
Exchange: TSX

News Headlines for Rogers Sugar Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.52 N/A N/A 4.56 4.58 4.52 164.19 k 100% -0.02 -0.441% 03/31/2015 4:00 PM
TSX 4.52 4.52 4.54 4.56 4.58 4.52 84.29 k 51.34% -0.02 -0.441% 03/31/2015 4:00 PM
Alpha 4.53 N/A N/A 4.55 4.57 4.52 6,700 4.08% -0.01 -0.220% 03/31/2015 3:59 PM
TMX Select 4.52 N/A N/A 4.54 4.54 4.52 3,600 2.19% -0.02 -0.441% 03/31/2015 3:58 PM
Chi-X 4.53 N/A N/A 4.54 4.57 4.52 28.80 k 17.54% -0.01 -0.220% 03/31/2015 3:59 PM
Omega 4.54 N/A N/A 4.54 4.54 4.53 4,900 2.98% 0.00 0.00% 03/31/2015 2:49 PM
Pure 4.54 N/A N/A 4.55 4.56 4.52 14.30 k 8.71% 0.00 0.00% 03/31/2015 3:47 PM
TriAct 4.76 N/A N/A 0.00 0.00 0.00 2,200 1.34% 0.00 0.00% 03/31/2015 2:18 PM
CX2 4.53 N/A N/A 4.54 4.55 4.52 17.40 k 10.60% -0.02 -0.440% 03/31/2015 3:58 PM
LYNX 4.54 N/A N/A 4.54 4.54 4.54 2,000 1.22% -0.07 -1.518% 03/31/2015 12:32 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 4:00 PM EDT Q 4.52 73 -0.02 TSX 003 065
03/31/2015 4:00 PM EDT Q 4.52 100 -0.02 TSX 085 001
03/31/2015 4:00 PM EDT Q 4.52 500 -0.02 TSX 085 053
03/31/2015 4:00 PM EDT Q 4.52 300 -0.02 TSX 085 053
03/31/2015 4:00 PM EDT Q 4.52 200 -0.02 TSX 085 065
03/31/2015 4:00 PM EDT Q 4.52 100 -0.02 TSX 015 065
03/31/2015 3:59 PM EDT E 4.53 47 -0.01 TSX 015 003
03/31/2015 3:59 PM EDT 4.53 100 -0.01 CHIX 001 001
03/31/2015 3:59 PM EDT 4.53 100 -0.01 CHIX 001 001
03/31/2015 3:59 PM EDT 4.53 100 -0.01 TSX 001 072
03/31/2015 3:59 PM EDT 4.53 100 -0.01 ALPHA 001 039
03/31/2015 3:59 PM EDT 4.53 100 -0.01 ALPHA 001 039
03/31/2015 3:59 PM EDT 4.52 1,800 -0.02 TSX 085 001
03/31/2015 3:59 PM EDT 4.52 300 -0.02 TSX 085 039
03/31/2015 3:59 PM EDT 4.52 100 -0.02 TSX 085 053
03/31/2015 3:59 PM EDT 4.52 100 -0.02 TSX 085 013
03/31/2015 3:58 PM EDT 4.52 100 -0.02 TSX 085 053
03/31/2015 3:58 PM EDT 4.52 100 -0.02 TSX 085 013
03/31/2015 3:58 PM EDT 4.53 100 -0.01 CX2 015 001
03/31/2015 3:58 PM EDT 4.52 100 -0.02 TSX 085 013
03/31/2015 3:58 PM EDT 4.52 100 -0.02 TSX 085 013
03/31/2015 3:58 PM EDT 4.52 100 -0.02 CHIX 001 013
03/31/2015 3:58 PM EDT 4.52 100 -0.02 TMX 079 001
03/31/2015 3:58 PM EDT 4.52 100 -0.02 CHIX 001 013
03/31/2015 3:57 PM EDT 4.52 100 -0.02 TSX 085 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia