dcsimg

Rogers Sugar Inc.

Exchange: TSX Exchange | Mar 27, 2017, 12:41 AM EDT

RSI
$ 6.25 Change Down
Change:
-0.03 (-0.48%)
Volume:
82,589

Day Low 6.25
Day High 6.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.26
High: 6.30
Bid: 0.00
Bid Size: 0.00
Beta: 0.518
Prev. Close: 6.28
Low: 6.25
Ask: 0.00
Ask Size: 0.00
VWAP: 6.270219
Dividend: 0.090 CAD
Div. Frequency: Quarterly
Shares Out.: 93,997,082
P/E Ratio: 10.200
EPS: 0.610000
Yield: 5.760
Ex-Div Date: 03/29/2017
Market Cap: 587,481,763
P/B Ratio: 2.155
Exchange: TSX

Description

Rogers Sugar Inc is engaged in refining, packaging and marketing of sugar products. The Company produces granulated, icing, organic and brown sugars, ... More

News Headlines for Rogers Sugar Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 6.25 84 -0.03 TSX 003 085
03/24/2017 4:00 PM EDT Q 6.25 900 -0.03 TSX 079 079
03/24/2017 4:00 PM EDT Q 6.25 700 -0.03 TSX 079 079
03/24/2017 4:00 PM EDT Q 6.25 100 -0.03 TSX 079 079
03/24/2017 4:00 PM EDT Q 6.25 200 -0.03 TSX 079 079
03/24/2017 4:00 PM EDT Q 6.25 100 -0.03 TSX 079 079
03/24/2017 4:00 PM EDT Q 6.25 100 -0.03 TSX 072 079
03/24/2017 4:00 PM EDT Q 6.25 200 -0.03 TSX 079 079
03/24/2017 4:00 PM EDT Q 6.25 100 -0.03 TSX 079 079
03/24/2017 4:00 PM EDT Q 6.25 300 -0.03 TSX 039 079
03/24/2017 4:00 PM EDT Q 6.25 100 -0.03 TSX 039 015
03/24/2017 4:00 PM EDT Q 6.25 300 -0.03 TSX 039 085
03/24/2017 4:00 PM EDT Q 6.25 300 -0.03 TSX 002 085
03/24/2017 3:59 PM EDT 6.25 100 -0.03 TSX 080 001
03/24/2017 3:57 PM EDT 6.26 100 -0.02 TSX 001 001
03/24/2017 3:57 PM EDT 6.26 100 -0.02 TSX 079 001
03/24/2017 3:57 PM EDT 6.26 100 -0.02 TSX 079 001
03/24/2017 3:56 PM EDT 6.26 100 -0.02 TSX 039 001
03/24/2017 3:56 PM EDT 6.26 100 -0.02 TSX 039 001
03/24/2017 3:55 PM EDT 6.26 100 -0.02 TSX 001 001
03/24/2017 3:55 PM EDT 6.26 100 -0.02 TSX 001 001
03/24/2017 3:55 PM EDT 6.26 100 -0.02 TSX 039 001
03/24/2017 3:54 PM EDT 6.26 100 -0.02 TSX 039 001
03/24/2017 3:54 PM EDT 6.26 100 -0.02 TSX 039 001
03/24/2017 3:53 PM EDT 6.26 100 -0.02 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.