TMX group TMXmoney

Rogers Sugar Inc. (RSI)
Market: CDN Consolidated
$ 4.74
Sep 23, 2014, 8:06 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.38
High: N/A Ex-Div Date: 09/26/2014
Low: N/A Dividend: 0.090 
Prev. Close: 4.74 Yield: 7.595
Bid: 4.72 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 94,028,860
Ask: 4.73 P/E Ratio: 12.600
Ask Size: 5,600 P/B Ratio: 1.724
Market Cap: 445,696,796 Exchange: TSX
Beta: 0.284 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.74 4.72 4.73 0.00 0.00 0.00 0 100% 0.00 0.00% 09/22/2014 4:00 PM
TSX 4.74 4.72 4.73 0.00 0.00 0.00 74.30 k 82.37% 0.00 0.00% 09/22/2014 4:00 PM
Alpha 4.74 N/A N/A 4.70 4.72 4.68 13.90 k 15.41% 0.00 0.00% 09/22/2014 3:59 PM
TriAct 4.68 N/A N/A 4.70 4.70 4.68 2,000 2.22% -0.02 -0.425% 09/22/2014 3:49 PM

All times are in ET.

News Headlines for Rogers Sugar Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 4:00 PM EDT Q 4.74 800 0 TSX 079 124
09/22/2014 4:00 PM EDT Q 4.74 500 0 TSX 079 002
09/22/2014 4:00 PM EDT Q 4.74 100 0 TSX 079 039
09/22/2014 4:00 PM EDT Q 4.74 200 0 TSX 079 053
09/22/2014 4:00 PM EDT Q 4.74 100 0 TSX 079 053
09/22/2014 4:00 PM EDT Q 4.74 100 0 TSX 079 053
09/22/2014 3:59 PM EDT 4.70 100 -0.04 TSX 009 053
09/22/2014 3:59 PM EDT 4.71 100 -0.03 CHIX 001 001
09/22/2014 3:59 PM EDT 4.71 100 -0.03 CHIX 001 001
09/22/2014 3:59 PM EDT 4.70 100 -0.04 CHIX 001 001
09/22/2014 3:59 PM EDT 4.71 100 -0.03 TSX 079 079
09/22/2014 3:59 PM EDT 4.70 300 -0.04 CHIX 001 001
09/22/2014 3:59 PM EDT 4.70 100 -0.04 CHIX 001 001
09/22/2014 3:59 PM EDT 4.70 200 -0.04 TSX 009 065
09/22/2014 3:59 PM EDT 4.70 200 -0.04 ALPHA 039 039
09/22/2014 3:59 PM EDT 4.70 100 -0.04 CHIX 001 001
09/22/2014 3:59 PM EDT 4.70 100 -0.04 TSX 009 065
09/22/2014 3:59 PM EDT 4.70 100 -0.04 TSX 009 065
09/22/2014 3:59 PM EDT 4.70 200 -0.04 TSX 009 065
09/22/2014 3:59 PM EDT 4.705 100 -0.04 TSX 079 065
09/22/2014 3:59 PM EDT 4.70 200 -0.04 ALPHA 039 065
09/22/2014 3:59 PM EDT 4.71 100 -0.03 TMX 053 079
09/22/2014 3:59 PM EDT 4.71 100 -0.03 TSX 039 039
09/22/2014 3:58 PM EDT 4.71 100 -0.03 TSX 079 079
09/22/2014 3:58 PM EDT 4.70 100 -0.04 ALPHA 039 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.