Rogers Sugar Inc.

Market: CDN Consolidated | May 24, 2015, 6:58 PM EDT

RSI
$ 4.62
Change:
0.00 (0.00%)
Volume:
88,239

Day Low 4.60
Day High 4.64


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.62
High: 4.64
Bid: 0.00
Bid Size: 0
Beta: 0.224
Prev. Close: 4.62
Low: 4.60
Ask: 0.00
Ask Size: 0
VWAP: 4.617385
Dividend: 0.090 
Div. Frequency: Quarterly
Shares Out.: 94,058,860
P/E Ratio: 28.900
EPS: 0.16
Yield: 7.792
Ex-Div Date: 06/26/2015
Market Cap: 434,551,933
P/B Ratio: 1.750
Exchange: TSX

News Headlines for Rogers Sugar Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.62 N/A N/A 4.62 4.64 4.60 88.23 k 100% 0.00 0.00% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 4.62 100 0 TSX 053 015
05/22/2015 3:59 PM EDT 4.62 100 0 CHIX 001 001
05/22/2015 3:59 PM EDT E 4.61 3 -0.01 CX2 101 015
05/22/2015 3:59 PM EDT 4.63 100 0.01 OMEGA 001 001
05/22/2015 3:59 PM EDT 4.61 100 -0.01 CX2 001 079
05/22/2015 3:59 PM EDT 4.61 100 -0.01 CX2 039 079
05/22/2015 3:59 PM EDT 4.62 100 0 CHIX 001 001
05/22/2015 3:59 PM EDT 4.62 100 0 CHIX 001 001
05/22/2015 3:59 PM EDT 4.62 100 0 CHIX 001 001
05/22/2015 3:59 PM EDT 4.61 100 -0.01 CHIX 001 001
05/22/2015 3:59 PM EDT 4.62 100 0 TSX 001 079
05/22/2015 3:59 PM EDT E 4.61 83 -0.01 TSX 003 015
05/22/2015 3:59 PM EDT 4.61 100 -0.01 TSX 039 015
05/22/2015 3:59 PM EDT 4.61 100 -0.01 TSX 039 072
05/22/2015 3:59 PM EDT 4.61 100 -0.01 TSX 039 072
05/22/2015 3:59 PM EDT 4.61 100 -0.01 TSX 039 015
05/22/2015 3:59 PM EDT 4.60 200 -0.02 TMX 039 039
05/22/2015 3:58 PM EDT 4.60 100 -0.02 TMX 079 053
05/22/2015 3:57 PM EDT 4.60 100 -0.02 CX2 079 002
05/22/2015 3:57 PM EDT 4.60 100 -0.02 CX2 079 002
05/22/2015 3:56 PM EDT 4.61 100 -0.01 CHIX 001 002
05/22/2015 3:56 PM EDT 4.61 100 -0.01 TSX 039 002
05/22/2015 3:56 PM EDT 4.61 100 -0.01 TSX 039 002
05/22/2015 3:56 PM EDT 4.61 300 -0.01 TSX 080 002
05/22/2015 3:55 PM EDT 4.61 100 -0.01 TSX 080 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.