dcsimg

Rogers Sugar Inc.

Exchange: TSX Exchange | Aug 29, 2016, 10:11 AM EDT

RSI
$ 6.40 Change Up
Change:
0.03 (0.47%)
Volume:
21,332

Day Low 6.36
Day High 6.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.36
High: 6.45
Bid: 6.39
Bid Size: 900
Beta: 0.392
Prev. Close: 6.37
Low: 6.36
Ask: 6.41
Ask Size: 4,600
VWAP: 6.411238
Dividend: 0.090 CAD
Div. Frequency: Quarterly
Shares Out.: 93,850,160
P/E Ratio: 10.400
EPS: 0.610000
Yield: 5.651
Ex-Div Date: 09/28/2016
Market Cap: 600,641,024
P/B Ratio: 2.302
Exchange: TSX

Description

Rogers Sugar Inc is engaged in refining, packaging and marketing of sugar products. The Company produces granulated, icing, organic and brown sugars, ... More

News Headlines for Rogers Sugar Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 10:07 AM EDT 6.40 100 0.03 TSX 001 001
08/29/2016 10:07 AM EDT 6.40 100 0.03 TSX 001 053
08/29/2016 10:07 AM EDT 6.41 200 0.04 TSX 079 001
08/29/2016 10:07 AM EDT 6.41 900 0.04 TSX 007 001
08/29/2016 10:07 AM EDT 6.41 300 0.04 TSX 007 039
08/29/2016 10:07 AM EDT 6.41 800 0.04 TSX 007 009
08/29/2016 10:05 AM EDT 6.42 500 0.05 TSX 079 079
08/29/2016 10:05 AM EDT 6.42 200 0.05 TSX 001 079
08/29/2016 10:05 AM EDT 6.42 200 0.05 TSX 009 079
08/29/2016 10:05 AM EDT 6.42 200 0.05 TSX 001 079
08/29/2016 10:05 AM EDT 6.42 300 0.05 TSX 001 079
08/29/2016 10:05 AM EDT 6.42 300 0.05 TSX 007 079
08/29/2016 10:05 AM EDT 6.42 200 0.05 TSX 039 079
08/29/2016 10:05 AM EDT 6.42 500 0.05 TSX 079 079
08/29/2016 10:04 AM EDT 6.43 100 0.06 TSX 009 001
08/29/2016 10:04 AM EDT 6.43 100 0.06 TSX 009 001
08/29/2016 10:03 AM EDT 6.43 100 0.06 TSX 009 053
08/29/2016 10:03 AM EDT 6.43 100 0.06 TSX 009 001
08/29/2016 10:03 AM EDT 6.43 100 0.06 TSX 009 001
08/29/2016 10:01 AM EDT 6.43 200 0.06 TSX 001 039
08/29/2016 10:01 AM EDT 6.43 100 0.06 TSX 009 001
08/29/2016 10:01 AM EDT 6.43 200 0.06 TSX 009 001
08/29/2016 10:01 AM EDT 6.43 100 0.06 TSX 053 001
08/29/2016 10:01 AM EDT 6.43 100 0.06 TSX 053 001
08/29/2016 10:01 AM EDT 6.43 100 0.06 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.