TMX group TMXmoney

Rogers Sugar Inc. (RSI)
Exchange: Toronto Stock Exchange
$6.010
May 19, 2013, 2:43 PM EDT
Change: -0.06 (-0.99%)
Volume: 100,258

Day Low
6.000
Day High
6.060
52 Week Low
5.540
52 Week High
6.700
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 6.060 EPS: 0.43
High: 6.060 Ex-Div Date: 06/26/2013
Low: 6.000 Dividend: 0.090 CAD
Prev. Close: 6.070 Yield: 5.990
Bid: 6.010 Div. Frequency: Quarterly
Bid Size: 42 Shares Out.: 94,110,760
Ask: 6.040 P/E Ratio: 14.50
Ask Size: 20 P/B Ratio: 2.234
Market Cap: 565,605,668 Exchange: TSX
Beta:   0.464 VWAP:   6.025
News Headlines for Rogers Sugar Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 6.010 57 -0.060 082 222
3:59 PM EDT 6.010 60 -0.060 082 222
3:59 PM EDT 6.010 100 -0.060 019 001
3:59 PM EDT 6.010 600 -0.060 082 001
3:58 PM EDT 6.010 2,000 -0.060 082 001
3:58 PM EDT 6.010 300 -0.060 082 001
3:58 PM EDT 6.020 200 -0.050 079 001
3:58 PM EDT 6.020 300 -0.050 039 079
3:58 PM EDT 6.020 100 -0.050 039 079
3:58 PM EDT 6.020 100 -0.050 039 039
3:58 PM EDT 6.020 100 -0.050 039 001
3:58 PM EDT 6.020 100 -0.050 001 001
3:58 PM EDT 6.020 100 -0.050 039 001
3:58 PM EDT 6.020 100 -0.050 039 001
3:58 PM EDT 6.020 1,000 -0.050 019 001
3:58 PM EDT 6.020 100 -0.050 053 001
3:58 PM EDT 6.020 500 -0.050 009 001
3:58 PM EDT 6.020 100 -0.050 053 001
3:58 PM EDT 6.020 100 -0.050 079 001
3:58 PM EDT 6.020 100 -0.050 013 001
3:58 PM EDT 6.020 100 -0.050 002 001
3:58 PM EDT 6.020 800 -0.050 079 001
3:58 PM EDT 6.020 400 -0.050 085 001
3:58 PM EDT 6.020 100 -0.050 002 001
3:58 PM EDT 6.020 300 -0.050 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.