dcsimg

Rogers Sugar Inc.

Exchange: TSX Exchange | Jan 21, 2017, 8:21 PM EST

RSI
$ 6.91 Change Up
Change:
0.10 (1.47%)
Volume:
211,210

Day Low 6.83
Day High 6.92


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.83
High: 6.92
Bid: 6.85
Bid Size: 2,000
Beta: 0.505
Prev. Close: 6.81
Low: 6.83
Ask: 6.92
Ask Size: 700
VWAP: 6.871757
Dividend: 0.090 CAD
Div. Frequency: Quarterly
Shares Out.: 93,995,544
P/E Ratio: 9.600
EPS: 0.610000
Yield: 5.210
Ex-Div Date: 12/28/2016
Market Cap: 649,509,209
P/B Ratio: 2.442
Exchange: TSX

Description

Rogers Sugar Inc is engaged in refining, packaging and marketing of sugar products. The Company produces granulated, icing, organic and brown sugars, ... More

News Headlines for Rogers Sugar Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 4:00 PM EST Q 6.91 15 0.10 TSX 001 003
01/20/2017 4:00 PM EST Q 6.91 900 0.10 TSX 014 053
01/20/2017 4:00 PM EST Q 6.91 200 0.10 TSX 014 079
01/20/2017 4:00 PM EST Q 6.91 200 0.10 TSX 014 079
01/20/2017 4:00 PM EST Q 6.91 100 0.10 TSX 014 015
01/20/2017 4:00 PM EST Q 6.91 200 0.10 TSX 053 053
01/20/2017 4:00 PM EST Q 6.91 400 0.10 TSX 014 079
01/20/2017 4:00 PM EST Q 6.91 4,700 0.10 TSX 014 072
01/20/2017 4:00 PM EST Q 6.91 1,100 0.10 TSX 001 072
01/20/2017 3:59 PM EST 6.91 100 0.10 TSX 053 101
01/20/2017 3:59 PM EST 6.91 100 0.10 TSX 053 101
01/20/2017 3:59 PM EST 6.91 100 0.10 TSX 053 001
01/20/2017 3:59 PM EST 6.91 100 0.10 TSX 053 079
01/20/2017 3:59 PM EST 6.91 200 0.10 TSX 053 079
01/20/2017 3:58 PM EST 6.91 100 0.10 TSX 053 079
01/20/2017 3:58 PM EST 6.91 100 0.10 TSX 053 079
01/20/2017 3:58 PM EST 6.91 100 0.10 TSX 079 079
01/20/2017 3:58 PM EST 6.91 200 0.10 TSX 053 001
01/20/2017 3:58 PM EST 6.91 200 0.10 TSX 053 001
01/20/2017 3:58 PM EST 6.91 100 0.10 TSX 039 001
01/20/2017 3:58 PM EST 6.91 600 0.10 TSX 079 001
01/20/2017 3:58 PM EST 6.91 200 0.10 TSX 001 001
01/20/2017 3:58 PM EST 6.91 200 0.10 TSX 001 001
01/20/2017 3:58 PM EST 6.91 200 0.10 TSX 039 001
01/20/2017 3:57 PM EST 6.91 200 0.10 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.