Rogers Sugar Inc.

Market: CDN Consolidated | May 6, 2015, 4:18 PM EDT

RSI
$ 4.55
Change:
0.00 (0.00%)
Volume:
204,688

Day Low 4.55
Day High 4.56


  • Earnings Alert: 04/30/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.56
High: 4.56
Bid: 0.00
Bid Size: 0
Beta: 0.227
Prev. Close: 4.55
Low: 4.55
Ask: 0.00
Ask Size: 0
VWAP: 4.553305
Dividend: 0.090 
Div. Frequency: Quarterly
Shares Out.: 94,058,860
P/E Ratio: 16.300
EPS: 0.28
Yield: 7.912
Ex-Div Date: 03/27/2015
Market Cap: 427,967,813
P/B Ratio: 1.704
Exchange: TSX

News Headlines for Rogers Sugar Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.55 N/A N/A 4.56 4.56 4.55 204.68 k 100% 0.00 0.00% 05/06/2015 4:00 PM
TSX 4.55 4.54 4.57 4.56 4.56 4.55 122.85 k 60.02% 0.00 0.00% 05/06/2015 4:00 PM
Alpha 4.55 N/A N/A 4.55 4.56 4.55 19.50 k 9.53% -0.01 -0.219% 05/06/2015 3:57 PM
TMX Select 4.56 N/A N/A 4.56 4.56 4.56 8,200 4.01% 0.01 0.220% 05/06/2015 3:45 PM
Chi-X 4.55 N/A N/A 4.56 4.56 4.55 9,300 4.54% -0.01 -0.219% 05/06/2015 3:56 PM
Omega 4.56 N/A N/A 4.56 4.56 4.55 24.60 k 12.02% 0.01 0.220% 05/06/2015 3:52 PM
Pure 4.55 N/A N/A 4.55 4.56 4.55 11.80 k 5.76% -0.01 -0.219% 05/06/2015 3:57 PM
TriAct 4.76 N/A N/A 0.00 0.00 0.00 1,431 0.70% 0.00 0.00% 05/06/2015 3:38 PM
CX2 4.56 N/A N/A 4.55 4.56 4.55 7,004 3.42% 0.01 0.220% 05/06/2015 3:25 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/06/2015 4:00 PM EDT Q 4.55 31 0 TSX 003 065
05/06/2015 4:00 PM EDT Q 4.55 100 0 TSX 079 053
05/06/2015 4:00 PM EDT Q 4.55 200 0 TSX 079 065
05/06/2015 4:00 PM EDT Q 4.55 100 0 TSX 079 065
05/06/2015 3:59 PM EDT 4.55 100 0 TSX 009 085
05/06/2015 3:59 PM EDT 4.55 400 0 TSX 009 001
05/06/2015 3:59 PM EDT 4.55 100 0 TSX 009 085
05/06/2015 3:59 PM EDT 4.55 100 0 TSX 009 085
05/06/2015 3:59 PM EDT 4.55 100 0 TSX 009 085
05/06/2015 3:59 PM EDT 4.55 500 0 TSX 009 001
05/06/2015 3:59 PM EDT 4.55 100 0 TSX 009 053
05/06/2015 3:59 PM EDT 4.55 200 0 TSX 009 085
05/06/2015 3:59 PM EDT 4.55 400 0 TSX 009 039
05/06/2015 3:58 PM EDT 4.55 100 0 TSX 009 053
05/06/2015 3:58 PM EDT 4.55 100 0 TSX 009 053
05/06/2015 3:57 PM EDT 4.55 100 0 ALPHA 072 085
05/06/2015 3:57 PM EDT 4.55 100 0 PURE 001 001
05/06/2015 3:56 PM EDT 4.55 100 0 TSX 009 085
05/06/2015 3:56 PM EDT 4.55 300 0 TSX 009 099
05/06/2015 3:56 PM EDT 4.55 100 0 TSX 009 085
05/06/2015 3:56 PM EDT 4.55 100 0 TSX 009 085
05/06/2015 3:56 PM EDT 4.55 600 0 TSX 009 085
05/06/2015 3:56 PM EDT 4.55 1,800 0 TSX 009 001
05/06/2015 3:56 PM EDT 4.55 100 0 TSX 015 085
05/06/2015 3:56 PM EDT 4.55 300 0 TSX 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.