Rogers Sugar Inc.

Exchange: TSX Exchange | Aug 1, 2015, 10:01 PM EDT

RSI
$ 4.55 Change Up
Change:
0.06 (1.34%)
Volume:
73,654

Day Low 4.53
Day High 4.57


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.56
High: 4.57
Bid: 4.53
Bid Size: 7,300
Beta: 0.251
Prev. Close: 4.49
Low: 4.53
Ask: 4.55
Ask Size: 1,000
VWAP: 4.552766
Dividend: 0.090 CAD
Div. Frequency: Quarterly
Shares Out.: 94,058,860
P/E Ratio: 28.400
EPS: 0.16
Yield: 7.912
Ex-Div Date: 09/28/2015
Market Cap: 427,967,813
P/B Ratio: 1.723
Exchange: TSX

News Headlines for Rogers Sugar Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 4.55 100 0.06 TSX 053 007
07/31/2015 4:00 PM EDT Q 4.55 100 0.06 TSX 053 072
07/31/2015 4:00 PM EDT Q 4.55 300 0.06 TSX 053 079
07/31/2015 4:00 PM EDT Q 4.55 100 0.06 TSX 053 039
07/31/2015 3:59 PM EDT 4.54 100 0.05 TSX 079 001
07/31/2015 3:59 PM EDT 4.55 500 0.06 TSX 007 007
07/31/2015 3:59 PM EDT 4.55 700 0.06 TSX 079 019
07/31/2015 3:59 PM EDT 4.55 100 0.06 TSX 053 019
07/31/2015 3:59 PM EDT 4.55 200 0.06 TSX 079 019
07/31/2015 3:58 PM EDT 4.56 100 0.07 TSX 053 007
07/31/2015 3:57 PM EDT 4.56 100 0.07 TSX 053 007
07/31/2015 3:56 PM EDT 4.56 100 0.07 TSX 053 007
07/31/2015 3:56 PM EDT 4.56 100 0.07 TSX 053 007
07/31/2015 3:55 PM EDT 4.56 100 0.07 TSX 053 007
07/31/2015 3:54 PM EDT 4.55 100 0.06 TSX 007 079
07/31/2015 3:54 PM EDT 4.54 100 0.05 TSX 053 072
07/31/2015 3:53 PM EDT 4.54 100 0.05 TSX 053 072
07/31/2015 3:51 PM EDT 4.54 100 0.05 TSX 053 007
07/31/2015 3:51 PM EDT 4.53 2,700 0.04 TSX 007 007
07/31/2015 3:50 PM EDT 4.54 100 0.05 TSX 053 007
07/31/2015 3:50 PM EDT 4.54 100 0.05 TSX 053 007
07/31/2015 3:48 PM EDT 4.54 100 0.05 TSX 053 079
07/31/2015 3:47 PM EDT 4.54 100 0.05 TSX 053 072
07/31/2015 3:43 PM EDT 4.53 2,100 0.04 TSX 079 019
07/31/2015 3:43 PM EDT 4.53 100 0.04 TSX 079 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.