dcsimg

Rogers Sugar Inc.

Exchange: TSX Exchange | Mar 29, 2017, 3:16 AM EDT

RSI
$ 6.29 real time data Change Up
Change:
0.04 (0.64%)
Volume:
92,123
Real-time price
Day Low 6.245
Day High 6.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.25
High: 6.30
Shares Out.: 93,997,082
Beta: 0.510
Prev. Close: 6.25
Low: 6.245
Market Cap: 591,241,646
VWAP: 6.270819
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.200
EPS: 0.610000
Yield: 5.723
Ex-Div Date: 03/29/2017
P/B Ratio: 2.169
Exchange: TSX

Description

Rogers Sugar Inc is engaged in refining, packaging and marketing of sugar products. The Company produces granulated, icing, organic and brown sugars, ... More

News Headlines for Rogers Sugar Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 4:00 PM EDT Q 6.29 82 0.04 TSX 003 001
03/28/2017 4:00 PM EDT Q 6.29 100 0.04 TSX 079 053
03/28/2017 4:00 PM EDT Q 6.29 100 0.04 TSX 039 053
03/28/2017 4:00 PM EDT Q 6.29 100 0.04 TSX 039 001
03/28/2017 4:00 PM EDT Q 6.29 100 0.04 TSX 039 001
03/28/2017 3:59 PM EDT E 6.28 29 0.03 TSX 003 053
03/28/2017 3:59 PM EDT E 6.28 4 0.03 TSX 003 039
03/28/2017 3:59 PM EDT 6.28 100 0.03 TSX 065 053
03/28/2017 3:59 PM EDT 6.28 100 0.03 TSX 079 001
03/28/2017 3:59 PM EDT 6.28 100 0.03 TSX 079 085
03/28/2017 3:59 PM EDT 6.28 200 0.03 TSX 039 085
03/28/2017 3:59 PM EDT 6.28 200 0.03 TSX 001 085
03/28/2017 3:59 PM EDT 6.28 100 0.03 TSX 039 085
03/28/2017 3:59 PM EDT 6.28 100 0.03 TSX 039 085
03/28/2017 3:59 PM EDT 6.28 100 0.03 TSX 079 085
03/28/2017 3:58 PM EDT 6.29 800 0.04 TSX 015 001
03/28/2017 3:58 PM EDT 6.29 100 0.04 TSX 015 001
03/28/2017 3:58 PM EDT 6.29 100 0.04 TSX 001 001
03/28/2017 3:58 PM EDT 6.29 400 0.04 TSX 007 001
03/28/2017 3:58 PM EDT 6.29 1,100 0.04 TSX 007 009
03/28/2017 3:58 PM EDT 6.29 100 0.04 TSX 007 085
03/28/2017 3:58 PM EDT 6.29 100 0.04 TSX 007 013
03/28/2017 3:57 PM EDT 6.29 100 0.04 TSX 007 053
03/28/2017 3:57 PM EDT 6.29 100 0.04 TSX 007 002
03/28/2017 3:57 PM EDT 6.29 100 0.04 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.