dcsimg

Rogers Sugar Inc.

Exchange: TSX Exchange | Mar 29, 2017, 1:00 PM EDT

RSI
$ 6.16 real time data Change Down
Change:
-0.13 (-2.07%)
Volume:
70,115
Real-time price
Day Low 6.13
Day High 6.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.20
High: 6.22
Shares Out.: 93,997,082
Beta: 0.510
Prev. Close: 6.29
Low: 6.13
Market Cap: 579,022,025
VWAP: 6.161173
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.200
EPS: 0.610000
Yield: 5.723
Ex-Div Date: 03/29/2017
P/B Ratio: 2.124
Exchange: TSX

Description

Rogers Sugar Inc is engaged in refining, packaging and marketing of sugar products. The Company produces granulated, icing, organic and brown sugars, ... More

News Headlines for Rogers Sugar Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 12:58 PM EDT 6.16 300 -0.13 TSX 019 079
03/29/2017 12:50 PM EDT 6.155 100 -0.14 TSX 065 002
03/29/2017 12:49 PM EDT 6.16 100 -0.13 TSX 002 079
03/29/2017 12:49 PM EDT 6.16 100 -0.13 TSX 002 222
03/29/2017 12:45 PM EDT 6.16 200 -0.13 TSX 007 079
03/29/2017 12:45 PM EDT 6.16 100 -0.13 TSX 007 079
03/29/2017 12:45 PM EDT 6.16 100 -0.13 TSX 007 079
03/29/2017 12:40 PM EDT 6.16 200 -0.13 TSX 001 079
03/29/2017 12:28 PM EDT 6.15 100 -0.14 TSX 079 053
03/29/2017 12:22 PM EDT 6.155 100 -0.14 TSX 065 013
03/29/2017 12:20 PM EDT 6.15 100 -0.14 TSX 079 053
03/29/2017 12:17 PM EDT 6.15 100 -0.14 TSX 079 053
03/29/2017 12:16 PM EDT 6.15 100 -0.14 TSX 079 013
03/29/2017 12:15 PM EDT 6.155 100 -0.14 TSX 065 053
03/29/2017 12:10 PM EDT 6.15 100 -0.14 TSX 079 013
03/29/2017 12:10 PM EDT 6.15 100 -0.14 TSX 079 013
03/29/2017 12:10 PM EDT 6.15 100 -0.14 TSX 079 053
03/29/2017 12:09 PM EDT 6.15 100 -0.14 TSX 079 053
03/29/2017 12:08 PM EDT 6.15 100 -0.14 TSX 079 053
03/29/2017 12:08 PM EDT 6.15 100 -0.14 TSX 079 001
03/29/2017 12:08 PM EDT 6.15 100 -0.14 TSX 001 001
03/29/2017 12:08 PM EDT 6.15 200 -0.14 TSX 015 001
03/29/2017 12:08 PM EDT 6.15 700 -0.14 TSX 079 001
03/29/2017 12:06 PM EDT 6.15 200 -0.14 TSX 079 013
03/29/2017 12:05 PM EDT 6.15 200 -0.14 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.