dcsimg

RepliCel Life Sciences Inc.

Exchange: TSXV Exchange | Mar 25, 2017, 11:23 AM EDT

RP
$ 0.79 Change Down
Change:
-0.02 (-2.47%)
Volume:
91,809

Day Low 0.73
Day High 0.82


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.82
High: 0.82
Bid: 0.77
Bid Size: 1,000
Beta: 0.144205
Prev. Close: 0.81
Low: 0.73
Ask: 0.79
Ask Size: 2,500
VWAP: 0.768889
Dividend: N/A
Div. Frequency: N/A
Total Shares: 18,309,903
Net Shares: 16,964,469
P/E Ratio: N/A
EPS: -0.650000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,345,434
Market Cap: 14,464,823
P/B Ratio: -6.583
Exchange: TSXV

Description

RepliCel Life Sciences Inc is a clinical stage bio-pharmaceutical company engaged in developing autologous cell therapies that treat functional cellul... More

News Headlines for RepliCel Life Sciences Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:58 PM EDT 0.79 500 -0.02 TSXV 001 001
03/24/2017 1:20 PM EDT 0.79 1,000 -0.02 TSXV 085 007
03/24/2017 1:19 PM EDT 0.78 2,500 -0.03 TSXV 001 079
03/24/2017 1:19 PM EDT 0.78 1,000 -0.03 TSXV 036 079
03/24/2017 12:28 PM EDT 0.80 2,000 -0.01 TSXV 022 001
03/24/2017 12:28 PM EDT 0.79 2,000 -0.02 TSXV 022 007
03/24/2017 12:24 PM EDT 0.80 7,500 -0.01 TSXV 022 001
03/24/2017 12:24 PM EDT 0.78 2,500 -0.03 TSXV 022 079
03/24/2017 12:03 PM EDT 0.77 500 -0.04 TSXV 001 124
03/24/2017 12:03 PM EDT 0.77 500 -0.04 TSXV 022 124
03/24/2017 12:00 PM EDT 0.76 2,000 -0.05 TSXV 007 001
03/24/2017 12:00 PM EDT 0.76 1,000 -0.05 TSXV 007 036
03/24/2017 11:33 AM EDT E 0.76 350 -0.05 TSXV 007 080
03/24/2017 11:18 AM EDT W 0.75 500 -0.06 TSXV 007 007
03/24/2017 11:15 AM EDT 0.75 1,500 -0.06 TSXV 124 007
03/24/2017 11:14 AM EDT 0.75 2,500 -0.06 TSXV 124 079
03/24/2017 11:14 AM EDT 0.75 3,000 -0.06 TSXV 085 079
03/24/2017 11:12 AM EDT 0.75 1,000 -0.06 TSXV 085 036
03/24/2017 11:10 AM EDT E 0.75 300 -0.06 TSXV 007 080
03/24/2017 11:09 AM EDT E 0.75 350 -0.06 TSXV 079 080
03/24/2017 11:09 AM EDT 0.74 2,500 -0.07 TSXV 019 022
03/24/2017 11:09 AM EDT 0.74 3,000 -0.07 TSXV 001 022
03/24/2017 11:09 AM EDT 0.74 1,000 -0.07 TSXV 001 022
03/24/2017 11:09 AM EDT 0.74 1,000 -0.07 TSXV 036 022
03/24/2017 11:08 AM EDT W 0.75 3,500 -0.06 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.