dcsimg

RepliCel Life Sciences Inc.

Exchange: TSXV Exchange | Apr 29, 2017, 7:23 AM EDT

RP
$ 0.97 real time data Change Up
Change:
0.02 (2.11%)
Volume:
66,742
Real-time price
Day Low 0.86
Day High 0.97


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.96
High: 0.97
Net Shares: 17,252,969
Beta: 0.12541
Prev. Close: 0.95
Low: 0.86
Market Cap: 18,040,451
VWAP: 0.927813
Dividend: N/A
Div. Frequency: N/A
Total Shares: 18,598,403
P/E Ratio: N/A
EPS: -0.650000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,345,434
P/B Ratio: -8.083
Exchange: TSXV

Description

RepliCel Life Sciences Inc is a clinical stage bio-pharmaceutical company engaged in developing autologous cell therapies that treat functional cellul... More

News Headlines for RepliCel Life Sciences Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:59 PM EDT 0.97 2,000 0.02 TSXV 001 002
04/28/2017 3:53 PM EDT 0.96 1,500 0.01 TSXV 007 001
04/28/2017 3:53 PM EDT 0.96 1,000 0.01 TSXV 007 001
04/28/2017 3:29 PM EDT 0.96 1,500 0.01 TSXV 022 001
04/28/2017 3:29 PM EDT 0.95 5,000 0.00 TSXV 022 001
04/28/2017 3:27 PM EDT 0.95 1,000 0.00 TSXV 089 001
04/28/2017 3:27 PM EDT 0.95 2,000 0.00 TSXV 001 001
04/28/2017 3:25 PM EDT 0.95 2,000 0.00 TSXV 085 001
04/28/2017 2:32 PM EDT 0.96 1,000 0.01 TSXV 124 022
04/28/2017 2:32 PM EDT 0.96 1,000 0.01 TSXV 124 009
04/28/2017 2:31 PM EDT 0.95 1,000 0.00 TSXV 001 001
04/28/2017 2:31 PM EDT 0.95 1,000 0.00 TSXV 001 001
04/28/2017 2:31 PM EDT 0.95 500 0.00 TSXV 001 001
04/28/2017 2:30 PM EDT 0.93 500 -0.02 TSXV 001 001
04/28/2017 2:30 PM EDT 0.93 500 -0.02 TSXV 001 001
04/28/2017 2:26 PM EDT E 0.90 231 -0.05 TSXV 080 002
04/28/2017 2:19 PM EDT 0.92 1,000 -0.03 TSXV 022 101
04/28/2017 2:19 PM EDT 0.92 1,000 -0.03 TSXV 022 001
04/28/2017 2:18 PM EDT 0.91 500 -0.04 TSXV 022 001
04/28/2017 1:37 PM EDT E 0.92 25 -0.03 TSXV 089 080
04/28/2017 1:29 PM EDT 0.90 1,000 -0.05 TSXV 036 022
04/28/2017 1:29 PM EDT 0.91 500 -0.04 TSXV 001 022
04/28/2017 1:17 PM EDT E 0.94 100 -0.01 TSXV 059 080
04/28/2017 12:35 PM EDT 0.92 1,000 -0.03 TSXV 085 036
04/28/2017 12:34 PM EDT 0.91 1,000 -0.04 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.