TMX group TMXmoney

Rodinia Lithium Inc. (RM)
Market: CDN Consolidated
$ 0.05
Jul 29, 2014, 6:27 AM EDT
Change: -0.005 (-9.09%)
Volume: 140,548

Day Low
0.05
Day High
0.05
Company Chart
Detailed Quote
Open: 0.05 Ex-Div Date: N/A
High: 0.05 Dividend: N/A
Low: 0.05 Yield: N/A
Prev. Close: 0.055 Div. Frequency: N/A
Bid: 0.05 Total Shares: 117,601,888
Bid Size: 22,000 Escrow Shares: 0
Ask: 0.055 Net Shares: 117,601,888
Ask Size: 82,000 P/E Ratio: N/A
Market Cap: 5,880,094 P/B Ratio: 0.50
EPS: -0.06 Exchange: TSXV
Beta: 2.664146 VWAP: 0.049449
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.05 0.06 0.05 0.05 0.05 140.54 k 100% -0.01 -9.091% 07/28/2014 2:07 PM
TSXV 0.05 0.05 0.06 0.05 0.05 0.05 66.34 k 47.21% -0.01 -9.091% 07/28/2014 2:07 PM
Alpha 0.05 N/A N/A 0.05 0.05 0.05 29.20 k 20.78% -0.01 -9.091% 07/28/2014 9:33 AM
Chi-X 0.05 N/A N/A 0.05 0.05 0.05 45.00 k 32.02% 0.00 0.00% 07/28/2014 9:33 AM

All times are in ET.

News Headlines for Rodinia Lithium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 2:07 PM EDT E 0.05 910 -0.01 TSXV 059 036
07/28/2014 2:01 PM EDT 0.05 10,000 -0.01 TSXV 015 079
07/28/2014 9:41 AM EDT E 0.05 438 -0.01 TSXV 059 057
07/28/2014 9:33 AM EDT 0.05 10,000 -0.01 CHIX 099 001
07/28/2014 9:33 AM EDT 0.05 10,000 -0.01 CHIX 099 001
07/28/2014 9:33 AM EDT 0.05 10,000 -0.01 CHIX 099 001
07/28/2014 9:33 AM EDT 0.05 15,000 -0.01 CHIX 099 001
07/28/2014 9:33 AM EDT 0.05 15,000 -0.01 TSXV 001 001
07/28/2014 9:33 AM EDT E 0.05 200 -0.01 ALPHA 007 057
07/28/2014 9:33 AM EDT 0.05 4,000 -0.01 ALPHA 099 057
07/28/2014 9:33 AM EDT 0.05 10,000 -0.01 ALPHA 099 057
07/28/2014 9:33 AM EDT 0.05 15,000 -0.01 ALPHA 099 057
07/25/2014 3:57 PM EDT E 0.055 600 0 TSXV 007 059
07/25/2014 3:57 PM EDT 0.055 18,000 0 TSXV 007 007
07/25/2014 3:54 PM EDT 0.05 8,000 -0.01 CHIX 099 009
07/25/2014 3:54 PM EDT 0.05 10,000 -0.01 CHIX 099 009
07/25/2014 3:54 PM EDT E 0.05 500 -0.01 TSXV 059 009
07/25/2014 3:01 PM EDT E 0.05 28 -0.01 TSXV 059 007
07/25/2014 10:00 AM EDT 0.055 3,000 0 CHIX 085 001
07/25/2014 10:00 AM EDT 0.055 5,000 0 CHIX 085 099
07/25/2014 10:00 AM EDT E 0.055 850 0 TSXV 085 059
07/25/2014 9:30 AM EDT 0.055 50,000 0 TSXV 079 143
07/24/2014 10:34 AM EDT 0.055 1,000 0 TSXV 002 143
07/24/2014 10:34 AM EDT 0.055 4,000 0 ALPHA 002 099
07/24/2014 10:34 AM EDT 0.055 12,000 0 ALPHA 002 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.