dcsimg

Routemaster Capital Inc

Exchange: TSXV Exchange | Mar 27, 2017, 8:32 AM EDT

RM
$ 0.12 Change Up
Change:
0.005 (4.35%)
Volume:
20,500

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.00
Bid Size: 0.00
Beta: 0.899833
Prev. Close: 0.115
Low: 0.00
Ask: 0.00
Ask Size: 0.00
VWAP: 0.119756
Dividend: N/A
Div. Frequency: N/A
Total Shares: 16,667,478
Net Shares: 16,667,478
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,000,097
P/B Ratio: -2.00
Exchange: TSXV

Description

Routemaster Capital Inc, through its subsidiaries, is a lithium exploration company engaged in the acquisition, exploration and development of propert... More

News Headlines for Routemaster Capital Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:51 PM EDT 0.12 4,000 0.01 TSXV 059 007
03/24/2017 3:51 PM EDT 0.12 5,000 0.01 TSXV 059 058
03/24/2017 3:51 PM EDT 0.12 10,500 0.01 TSXV 059 001
03/24/2017 11:02 AM EDT 0.115 1,000 0.00 TSXV 085 015
03/23/2017 12:51 PM EDT 0.115 3,000 0.00 TSXV 085 072
03/23/2017 10:48 AM EDT 0.115 1,000 0.00 TSXV 085 085
03/23/2017 9:33 AM EDT 0.115 6,500 0.00 TSXV 085 085
03/23/2017 9:30 AM EDT 0.115 13,500 0.00 TSXV 085 085
03/22/2017 12:27 PM EDT 0.11 1,000 -0.01 TSXV 001 085
03/22/2017 12:27 PM EDT 0.11 8,000 -0.01 TSXV 085 085
03/22/2017 12:10 PM EDT 0.11 10,000 -0.01 TSXV 085 089
03/22/2017 9:30 AM EDT 0.115 500 0.00 TSXV 079 085
03/21/2017 1:24 PM EDT 0.12 500 0.01 TSXV 079 001
03/21/2017 9:43 AM EDT E 0.115 400 0.00 TSXV 059 002
03/21/2017 9:43 AM EDT 0.115 1,500 0.00 TSXV 079 002
03/20/2017 2:54 PM EDT 0.115 2,000 0.00 TSXV 079 143
03/20/2017 10:33 AM EDT 0.12 39,000 0.01 TSXV 143 001
03/17/2017 2:45 PM EDT 0.11 1,500 -0.01 TSXV 085 079
03/17/2017 12:10 PM EDT E 0.11 400 -0.01 TSXV 059 143
03/17/2017 12:10 PM EDT 0.11 500 -0.01 TSXV 085 143
03/17/2017 11:54 AM EDT E 0.11 245 -0.01 TSXV 059 002
03/17/2017 10:24 AM EDT 0.11 1,000 -0.01 TSXV 085 002
03/16/2017 9:52 AM EDT E 0.11 400 -0.01 TSXV 059 007
03/16/2017 9:30 AM EDT 0.11 4,000 -0.01 TSXV 085 022
03/16/2017 9:30 AM EDT 0.11 1,000 -0.01 TSXV 085 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.