Rodinia Lithium Inc.

Market: Market: CDN Consolidated | Mar 3, 2015, 3:36 AM EST

RM
$ 0.03
Change:
0.00 (0.00%)
Volume:
10,000

Day Low 0.03
Day High 0.03
52 Week Low 0.02
52 Week High 0.08


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.03
High: 0.03
Bid: 0.00
Bid Size: 0
Beta: 3.072292
Prev. Close: 0.03
Low: 0.03
Ask: 0.00
Ask Size: 0
VWAP: 0.03
Dividend: N/A
Div. Frequency: N/A
Total Shares: 132,964,699
Net Shares: 132,964,699
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 3,988,941
P/B Ratio: 0.333
Exchange: TSXV

News Headlines for Rodinia Lithium Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 N/A N/A 0.03 0.03 0.03 10.00 k 100% 0.00 0.00% 03/02/2015 12:51 PM
TSXV 0.03 0.03 0.04 0.03 0.03 0.03 10.00 k 100% 0.00 0.00% 03/02/2015 12:51 PM
Omega 0.02 0.02 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 01/12/2015 1:04 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 12:51 PM EST 0.03 5,000 0 TSXV 015 007
03/02/2015 10:10 AM EST E 0.03 500 0 TSXV 059 085
03/02/2015 10:10 AM EST 0.03 2,000 0 TSXV 015 085
03/02/2015 9:43 AM EST E 0.03 500 0 TSXV 059 088
03/02/2015 9:43 AM EST 0.03 2,000 0 TSXV 015 088
02/27/2015 2:26 PM EST 0.03 9,000 0 TSXV 080 007
02/25/2015 2:14 PM EST 0.03 7,000 0 TSXV 007 007
02/25/2015 11:56 AM EST 0.03 1,000 0 TSXV 058 007
02/24/2015 2:20 PM EST 0.03 2,000 0 TSXV 058 085
02/24/2015 9:46 AM EST 0.03 42,000 0 TSXV 058 002
02/24/2015 9:46 AM EST 0.03 8,000 0 TSXV 085 002
02/23/2015 12:13 PM EST E 0.03 500 0 TSXV 059 124
02/23/2015 12:13 PM EST 0.03 3,000 0 TSXV 085 124
02/23/2015 10:32 AM EST 0.03 4,000 0 TSXV 085 085
02/23/2015 10:23 AM EST 0.03 5,000 0 TSXV 001 002
02/20/2015 3:59 PM EST 0.035 16,000 0.01 TSXV 078 085
02/20/2015 3:59 PM EST 0.035 10,000 0.01 TSXV 078 085
02/20/2015 3:59 PM EST 0.035 5,000 0.01 TSXV 078 001
02/20/2015 3:59 PM EST 0.035 58,000 0.01 TSXV 078 015
02/20/2015 10:29 AM EST 0.035 10,000 0.01 TSXV 014 015
02/20/2015 10:26 AM EST 0.03 4,000 0 TSXV 078 002
02/19/2015 3:09 PM EST E 0.03 500 0 TSXV 059 019
02/19/2015 3:09 PM EST 0.03 6,000 0 TSXV 078 019
02/19/2015 2:10 PM EST E 0.03 500 0 TSXV 059 022
02/19/2015 2:10 PM EST 0.03 34,000 0 TSXV 078 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia