dcsimg

Routemaster Capital Inc.

Exchange: TSXV Exchange | Dec 10, 2016, 3:32 AM EST

RM
$ 0.095 Change Down
Change:
-0.005 (-5.00%)
Volume:
13,500

Day Low 0.095
Day High 0.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.10
High: 0.11
Bid: 0.095
Bid Size: 36,500
Beta: 1.207995
Prev. Close: 0.10
Low: 0.095
Ask: 0.11
Ask Size: 34,000
VWAP: 0.100556
Dividend: N/A
Div. Frequency: N/A
Total Shares: 16,667,478
Net Shares: 16,667,478
P/E Ratio: 1.80
EPS: 0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,583,410
P/B Ratio: -3.167
Exchange: TSXV

Description

Routemaster Capital Inc, through its subsidiaries, is a lithium exploration company engaged in the acquisition, exploration and development of propert... More

News Headlines for Routemaster Capital Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 2:51 PM EST 0.095 5,000 -0.01 TSXV 085 079
12/09/2016 1:43 PM EST 0.095 500 -0.01 TSXV 085 089
12/09/2016 1:43 PM EST 0.10 2,000 0.00 TSXV 059 089
12/09/2016 1:36 PM EST 0.10 1,000 0.00 TSXV 059 089
12/09/2016 1:10 PM EST 0.11 3,000 0.01 TSXV 085 019
12/09/2016 1:10 PM EST 0.105 1,000 0.01 TSXV 085 002
12/09/2016 12:07 PM EST 0.10 1,000 0.00 TSXV 059 009
12/08/2016 3:00 PM EST 0.10 100,000 0.00 TSXV 059 019
12/08/2016 3:00 PM EST 0.10 50,000 0.00 TSXV 059 019
12/08/2016 2:56 PM EST 0.10 9,000 0.00 TSXV 059 085
12/08/2016 2:55 PM EST 0.10 2,000 0.00 TSXV 059 085
12/08/2016 2:40 PM EST 0.10 1,000 0.00 TSXV 059 089
12/08/2016 1:25 PM EST E 0.10 500 0.00 TSXV 059 033
12/08/2016 1:25 PM EST 0.10 26,000 0.00 TSXV 059 033
12/08/2016 12:28 PM EST E 0.10 550 0.00 TSXV 059 089
12/08/2016 11:31 AM EST E 0.10 500 0.00 TSXV 059 089
12/08/2016 11:31 AM EST 0.10 1,000 0.00 TSXV 059 089
12/08/2016 11:31 AM EST 0.10 2,000 0.00 TSXV 059 089
12/08/2016 11:10 AM EST E 0.10 310 0.00 TSXV 059 089
12/08/2016 11:05 AM EST 0.10 3,000 0.00 TSXV 059 089
12/08/2016 10:37 AM EST E 0.10 160 0.00 TSXV 059 089
12/08/2016 10:13 AM EST E 0.105 500 0.01 TSXV 019 002
12/08/2016 10:13 AM EST 0.105 1,000 0.01 TSXV 019 002
12/08/2016 9:45 AM EST 0.10 2,000 0.00 TSXV 059 002
12/08/2016 9:45 AM EST 0.10 50,000 0.00 TSXV 059 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.