TMX group TMXmoney

Rodinia Lithium Inc. (RM)
Market: CDN Consolidated
$ 0.045
Oct 1, 2014, 5:57 AM EDT
Change: 0.01 (28.57%)
Volume: 717,500
Day Low
0.035
Day High
0.045
Company Chart
Detailed Quote
Open: 0.035 Ex-Div Date: N/A
High: 0.045 Dividend: N/A
Low: 0.035 Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.045 Total Shares: 117,601,888
Bid Size: 3,000 Escrow Shares: 0
Ask: 0.05 Net Shares: 117,601,888
Ask Size: 144,000 P/E Ratio: N/A
Market Cap: 5,292,085 P/B Ratio: 0.50
EPS: -0.01 Exchange: TSXV
Beta: 2.639437 VWAP: 0.041201
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.05 0.05 0.04 0.05 0.04 717.50 k 100% 0.01 28.571% 09/30/2014 3:58 PM
TSXV 0.05 0.05 0.05 0.04 0.05 0.04 469.50 k 65.44% 0.01 28.571% 09/30/2014 3:58 PM
Alpha 0.05 N/A N/A 0.04 0.04 0.04 76.00 k 10.59% 0.01 28.571% 09/30/2014 10:31 AM
Chi-X 0.05 N/A N/A 0.04 0.05 0.04 103.00 k 14.36% 0.01 28.571% 09/30/2014 3:25 PM
Omega 0.04 N/A N/A 0.04 0.04 0.04 10.00 k 1.39% 0.01 14.286% 09/30/2014 9:30 AM
CX2 0.04 N/A N/A 0.04 0.04 0.04 59.00 k 8.22% 0.01 14.286% 09/30/2014 9:30 AM

All times are in ET.

News Headlines for Rodinia Lithium Inc.
5:05 PM EDT
August 26, 2014
Rodinia Lithium Announces Shares for Debt Settlement - Marketwired
4:48 PM EDT
March 10, 2014
Rodinia Lithium Announces Private Placement Financing - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 3:58 PM EDT 0.045 14,000 0.01 TSXV 033 007
09/30/2014 3:44 PM EDT 0.045 1,000 0.01 TSXV 015 002
09/30/2014 3:26 PM EDT 0.045 10,000 0.01 TSXV 079 001
09/30/2014 3:25 PM EDT 0.045 15,000 0.01 CHIX 001 099
09/30/2014 3:25 PM EDT 0.045 20,000 0.01 TSXV 079 001
09/30/2014 3:25 PM EDT 0.045 12,000 0.01 TSXV 079 085
09/30/2014 3:25 PM EDT 0.045 20,000 0.01 TSXV 079 001
09/30/2014 3:24 PM EDT 0.045 10,000 0.01 TSXV 079 001
09/30/2014 3:24 PM EDT 0.045 20,000 0.01 TSXV 079 080
09/30/2014 3:00 PM EDT E 0.045 500 0.01 TSXV 002 059
09/30/2014 3:00 PM EDT 0.045 13,000 0.01 TSXV 002 007
09/30/2014 3:00 PM EDT 0.045 20,000 0.01 TSXV 002 079
09/30/2014 3:00 PM EDT 0.045 32,000 0.01 TSXV 002 085
09/30/2014 3:00 PM EDT 0.045 10,000 0.01 TSXV 002 002
09/30/2014 12:32 PM EDT 0.04 1,000 0.01 CHIX 001 085
09/30/2014 12:32 PM EDT E 0.04 500 0.01 TSXV 059 085
09/30/2014 10:31 AM EDT 0.04 10,000 0.01 CHIX 001 080
09/30/2014 10:31 AM EDT 0.04 14,000 0.01 TSXV 007 080
09/30/2014 10:31 AM EDT 0.04 10,000 0.01 ALPHA 039 080
09/30/2014 10:10 AM EDT 0.04 10,000 0.01 TSXV 001 001
09/30/2014 9:30 AM EDT 0.04 10,000 0.01 OMEGA 001 099
09/30/2014 9:30 AM EDT 0.04 20,000 0.01 ALPHA 001 099
09/30/2014 9:30 AM EDT 0.04 15,000 0.01 ALPHA 001 099
09/30/2014 9:30 AM EDT 0.04 16,000 0.01 ALPHA 001 099
09/30/2014 9:30 AM EDT 0.04 15,000 0.01 ALPHA 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.