dcsimg

Rodinia Lithium Inc.

Exchange: TSXV Exchange | Sep 2, 2015, 10:14 PM EDT

RM
$ 0.025 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.02
Bid Size: 328,000
Beta: 2.559302
Prev. Close: 0.025
Low: N/A
Ask: 0.03
Ask Size: 116,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 166,283,239
Net Shares: 166,283,239
P/E Ratio: 0.80
EPS: 0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 4,157,081
P/B Ratio: 0.227
Exchange: TSXV

News Headlines for Rodinia Lithium Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 1:05 PM EDT 0.025 15,000 0.00 TSXV 002 002
09/01/2015 11:27 AM EDT 0.025 15,000 0.00 TSXV 059 007
09/01/2015 11:04 AM EDT 0.025 20,000 0.00 TSXV 143 007
08/31/2015 2:11 PM EDT 0.025 51,000 0.00 TSXV 002 007
08/31/2015 2:11 PM EDT 0.025 5,000 0.00 TSXV 002 001
08/31/2015 1:46 PM EDT E 0.02 271 -0.01 TSXV 059 002
08/31/2015 12:59 PM EDT E 0.025 200 0.00 TSXV 057 059
08/31/2015 12:59 PM EDT 0.02 2,000 -0.01 TSXV 007 085
08/31/2015 12:59 PM EDT 0.02 5,000 -0.01 TSXV 001 085
08/31/2015 12:59 PM EDT 0.02 20,000 -0.01 TSXV 002 085
08/31/2015 12:59 PM EDT 0.02 25,000 -0.01 TSXV 059 085
08/31/2015 12:59 PM EDT 0.02 40,000 -0.01 TSXV 007 085
08/31/2015 12:59 PM EDT 0.02 16,000 -0.01 TSXV 085 085
08/31/2015 12:59 PM EDT 0.025 7,000 0.00 TSXV 057 085
08/28/2015 9:50 AM EDT 0.025 5,000 0.00 TSXV 007 001
08/28/2015 9:50 AM EDT 0.025 50,000 0.00 TSXV 007 007
08/28/2015 9:50 AM EDT 0.025 36,000 0.00 TSXV 007 007
08/25/2015 3:51 PM EDT 0.02 20,000 -0.01 TSXV 085 001
08/25/2015 3:51 PM EDT 0.02 4,000 -0.01 TSXV 007 001
08/25/2015 3:49 PM EDT 0.02 36,000 -0.01 TSXV 007 001
08/25/2015 3:49 PM EDT 0.02 5,000 -0.01 TSXV 001 001
08/25/2015 3:49 PM EDT 0.02 20,000 -0.01 TSXV 001 001
08/25/2015 3:49 PM EDT 0.02 11,000 -0.01 TSXV 007 001
08/25/2015 3:36 PM EDT 0.025 15,000 0.00 TSXV 079 022
08/25/2015 3:19 PM EDT 0.025 5,000 0.00 TSXV 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.