TMX group TMXmoney

Rodinia Lithium Inc. (RM)
Market: CDN Consolidated
$ 0.03
Dec 19, 2014, 10:32 PM EST
Change: 0.00 (0.00%)
Volume: 73,300
Day Low
0.025
Day High
0.03
Company Chart
Detailed Quote
Open: 0.025 Ex-Div Date: N/A
High: 0.03 Dividend: N/A
Low: 0.025 Yield: N/A
Prev. Close: 0.03 Div. Frequency: N/A
Bid: 0.00 Total Shares: 132,964,699
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 132,964,699
Ask Size: 0 P/E Ratio: N/A
Market Cap: 3,988,941 P/B Ratio: 0.333
EPS: -0.03 Exchange: TSXV
Beta: 2.557213 VWAP: 0.027808
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 N/A N/A 0.03 0.03 0.03 73.30 k 100% 0.00 0.00% 12/19/2014 3:46 PM
TSXV 0.03 0.03 0.03 0.03 0.03 0.03 52.30 k 71.35% 0.00 0.00% 12/19/2014 3:46 PM
Alpha 0.03 0.03 0.03 0.03 0.03 0.03 7,000 9.55% 0.00 0.00% 12/19/2014 2:02 PM
Chi-X 0.03 N/A N/A 0.03 0.03 0.03 14.00 k 19.10% -0.01 -16.667% 12/19/2014 3:14 PM
Omega 0.03 N/A 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 12/16/2014 3:37 PM

All times are in ET.

News Headlines for Rodinia Lithium Inc.
7:00 AM EST
December 04, 2014
Rodinia Lithium Issues Clarifying Press Release - Marketwired
5:01 PM EDT
October 02, 2014
Rodinia Lithium Completes Shares for Debt Settlement - Marketwired
5:05 PM EDT
August 26, 2014
Rodinia Lithium Announces Shares for Debt Settlement - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:46 PM EST E 0.03 300 0 TSXV 057 059
12/19/2014 3:46 PM EST 0.03 21,000 0 TSXV 057 019
12/19/2014 3:19 PM EST 0.025 1,000 -0.01 TSXV 001 007
12/19/2014 3:19 PM EST 0.025 15,000 -0.01 TSXV 001 007
12/19/2014 3:19 PM EST 0.025 4,000 -0.01 TSXV 002 007
12/19/2014 3:14 PM EST 0.025 6,000 -0.01 CHIX 099 033
12/19/2014 2:02 PM EST 0.03 1,000 0 CHIX 001 099
12/19/2014 2:02 PM EST 0.03 7,000 0 CHIX 001 099
12/19/2014 2:02 PM EST 0.03 4,000 0 TSXV 001 019
12/19/2014 2:02 PM EST 0.03 1,000 0 TSXV 001 001
12/19/2014 2:02 PM EST 0.03 7,000 0 ALPHA 001 001
12/19/2014 12:12 PM EST 0.025 3,000 -0.01 TSXV 002 002
12/19/2014 12:07 PM EST 0.025 1,000 -0.01 TSXV 002 002
12/19/2014 11:59 AM EST 0.025 2,000 -0.01 TSXV 002 002
12/18/2014 3:25 PM EST E 0.03 300 0 TSXV 057 059
12/18/2014 3:25 PM EST 0.03 21,000 0 TSXV 057 001
12/18/2014 10:20 AM EST 0.03 2,000 0 CHIX 058 099
12/18/2014 10:20 AM EST 0.03 18,000 0 CHIX 058 099
12/17/2014 3:27 PM EST 0.03 9,000 0 CX2 057 099
12/17/2014 3:27 PM EST E 0.03 300 0 TSXV 057 059
12/17/2014 3:27 PM EST 0.03 12,000 0 TSXV 057 001
12/17/2014 3:09 PM EST 0.025 8,000 -0.01 TSXV 002 019
12/17/2014 1:53 PM EST E 0.025 500 -0.01 TSXV 059 079
12/17/2014 1:53 PM EST 0.025 3,000 -0.01 TSXV 002 079
12/17/2014 1:53 PM EST 0.025 9,000 -0.01 TSXV 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia