Rodinia Lithium Inc.

Exchange: TSXV Exchange | Jul 31, 2015, 11:15 PM EDT

RM
$ 0.03 Change Up
Change:
0.005 (20.00%)
Volume:
53,000

Day Low 0.03
Day High 0.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.03
High: 0.03
Bid: 0.025
Bid Size: 194,000
Beta: 2.739811
Prev. Close: 0.025
Low: 0.03
Ask: 0.03
Ask Size: 261,000
VWAP: 0.03
Dividend: N/A
Div. Frequency: N/A
Total Shares: 166,283,239
Net Shares: 166,283,239
P/E Ratio: 1.50
EPS: 0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 4,988,497
P/B Ratio: 0.30
Exchange: TSXV

News Headlines for Rodinia Lithium Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 12:50 PM EDT 0.03 3,000 0.01 TSXV 080 007
07/31/2015 11:06 AM EDT 0.03 50,000 0.01 TSXV 007 007
07/30/2015 3:21 PM EDT 0.025 18,000 0.00 TSXV 007 002
07/30/2015 12:53 PM EDT 0.025 8,000 0.00 TSXV 007 009
07/30/2015 9:30 AM EDT E 0.03 500 0.01 TSXV 085 059
07/30/2015 9:30 AM EDT 0.03 1,000 0.01 TSXV 085 085
07/29/2015 2:29 PM EDT 0.03 7,000 0.01 TSXV 002 002
07/29/2015 1:20 PM EDT 0.03 10,000 0.01 TSXV 014 007
07/28/2015 12:33 PM EDT 0.025 60,000 0.00 TSXV 007 019
07/28/2015 12:33 PM EDT 0.025 30,000 0.00 TSXV 007 079
07/28/2015 12:00 PM EDT E 0.025 400 0.00 TSXV 057 059
07/28/2015 12:00 PM EDT E 0.025 642 0.00 TSXV 002 059
07/28/2015 12:00 PM EDT 0.025 6,000 0.00 TSXV 057 079
07/28/2015 12:00 PM EDT 0.025 7,000 0.00 TSXV 001 079
07/28/2015 12:00 PM EDT 0.025 17,000 0.00 TSXV 009 079
07/28/2015 11:58 AM EDT 0.025 25,000 0.00 TSXV 009 007
07/28/2015 11:57 AM EDT 0.025 58,000 0.00 TSXV 009 007
07/28/2015 11:57 AM EDT 0.025 32,000 0.00 TSXV 002 007
07/28/2015 11:57 AM EDT 0.025 10,000 0.00 TSXV 007 007
07/28/2015 10:51 AM EDT 0.025 5,000 0.00 TSXV 002 001
07/28/2015 10:51 AM EDT 0.025 10,000 0.00 TSXV 002 001
07/28/2015 10:51 AM EDT 0.025 51,000 0.00 TSXV 002 085
07/28/2015 10:51 AM EDT 0.025 100,000 0.00 TSXV 007 085
07/28/2015 10:51 AM EDT 0.025 60,000 0.00 TSXV 007 085
07/28/2015 10:51 AM EDT 0.025 5,000 0.00 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.