dcsimg

Routemaster Capital Inc

Exchange: TSXV Exchange | Apr 28, 2017, 4:08 AM EDT

RM
$ 0.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
23,500
Real-time price
Day Low 0.10
Day High 0.115


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.10
High: 0.115
Net Shares: 16,667,478
Beta: 0.950386
Prev. Close: 0.10
Low: 0.10
Market Cap: 1,666,748
VWAP: 0.113043
Dividend: N/A
Div. Frequency: N/A
Total Shares: 16,667,478
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.667
Exchange: TSXV

Description

Routemaster Capital Inc, through its subsidiaries, is a lithium exploration company engaged in the acquisition, exploration and development of propert... More

News Headlines for Routemaster Capital Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 3:49 PM EDT 0.10 2,500 0.00 TSXV 085 089
04/27/2017 3:30 PM EDT 0.115 8,500 0.02 TSXV 007 001
04/27/2017 3:30 PM EDT 0.115 10,000 0.02 TSXV 007 001
04/27/2017 3:30 PM EDT 0.115 1,500 0.02 TSXV 007 007
04/27/2017 2:00 PM EDT E 0.10 200 0.00 TSXV 059 089
04/27/2017 9:30 AM EDT E 0.10 300 0.00 TSXV 059 007
04/27/2017 9:30 AM EDT 0.10 500 0.00 TSXV 085 007
04/26/2017 3:47 PM EDT 0.10 8,500 0.00 TSXV 085 099
04/26/2017 3:28 PM EDT 0.10 2,000 0.00 TSXV 085 001
04/26/2017 1:15 PM EDT 0.105 500 0.01 TSXV 099 080
04/26/2017 10:48 AM EDT E 0.10 380 0.00 TSXV 059 002
04/25/2017 1:08 PM EDT 0.10 38,500 0.00 TSXV 085 001
04/25/2017 12:51 PM EDT 0.10 30,000 0.00 TSXV 085 001
04/25/2017 12:51 PM EDT 0.10 16,500 0.00 TSXV 085 001
04/25/2017 11:31 AM EDT 0.10 500 0.00 TSXV 085 085
04/25/2017 10:50 AM EDT 0.10 53,000 0.00 TSXV 085 001
04/25/2017 10:45 AM EDT 0.10 47,000 0.00 TSXV 085 001
04/25/2017 10:06 AM EDT 0.10 23,000 0.00 TSXV 085 001
04/25/2017 10:03 AM EDT 0.10 10,000 0.00 TSXV 001 001
04/25/2017 10:02 AM EDT 0.10 5,000 0.00 TSXV 001 001
04/25/2017 10:02 AM EDT 0.10 30,000 0.00 TSXV 085 001
04/25/2017 10:02 AM EDT 0.105 50,000 0.01 TSXV 085 001
04/25/2017 10:02 AM EDT 0.105 5,000 0.01 TSXV 001 001
04/25/2017 10:02 AM EDT 0.11 19,000 0.01 TSXV 085 001
04/25/2017 9:40 AM EDT E 0.11 10 0.01 TSXV 059 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.