TMX group

Rodinia Lithium Inc. (RM) Exchange: TSX Venture Exchange

Rodinia Lithium Inc. (RM)

Exchange: TSX Venture Exchange

$0.140

May 20, 2013, 4:22 AM EDT

Change: 0.02 (16.67%)

Volume: 154,940

Day Low
0.120

Day High
0.140

52 Week Low

0.110

52 Week High

0.210

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-09-28 High: 0.210	52 Week Low 2013-05-14 Low: 0.110

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.125	Ex-Div Date:	N/A
High:	0.140	Dividend:	N/A
Low:	0.120	Yield:	N/A
Prev. Close:	0.120	Div. Frequency:	N/A
Bid:	0.120	Total Shares:	94,824,635
Bid Size:	217	Escrow Shares:	0
Ask:	0.140	Net Shares:	94,824,635
Ask Size:	168	P/E Ratio:	N/A
Market Cap:	13,275,449	P/B Ratio:	0.778
EPS:	-0.03	Exchange:	TSXV
Beta:	3.016	VWAP:	0.129
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Rodinia Lithium Inc.

8:00 PM EST
February 26, 2013Rodinia Lithium Secures $2 Million Stand-by Credit Facility from Key Shareholder - Marketwired

6:00 PM EST
January 08, 2013Rodinia Lithium Inc. Announces Board Change - Marketwired

8:00 AM EDT
October 16, 2012Rodinia Lithium Produces Battery Grade Lithium Carbonate of Over 99.45% Purity - Marketwired

5:01 PM EDT
September 12, 2012Rodinia Lithium Strengthens Ties to Salta, Argentina With the Addition of Rodrigo Javier De La Serna Correas to Its Board of Directors - Marketwired

9:25 AM EDT
July 12, 2012Rodinia Lithium Completes Production Well and Drill Program at Diablillos - Marketwired

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
4:16 PM EDT	0.140	3,500	0.020	001	001
3:59 PM EDT	0.140	10,000	0.020	001	001
3:58 PM EDT	0.135	10,000	0.015	001	059
3:46 PM EDT	0.135	20,000	0.015	001	079
3:46 PM EDT	0.135	10,000	0.015	001	007
3:38 PM EDT	0.125	10,000	0.005	001	033
3:36 PM EDT	0.120	10,000	0	079	033
3:35 PM EDT	0.125	250	0.005	007	059
3:35 PM EDT	0.125	15,000	0.005	059	033
3:20 PM EDT	0.135	10,000	0.015	059	007
3:20 PM EDT	0.130	5,000	0.010	001	001
3:05 PM EDT	0.130	90	0.010	057	059
3:05 PM EDT	0.130	1,000	0.010	057	001
2:02 PM EDT	0.125	50,000	0.005	001	002
9:41 AM EDT	0.120	100	0	059	057
3:55 PM EDT	0.120	5,000	0	079	001
3:55 PM EDT	0.120	50,000	0	079	001
2:59 PM EDT	0.120	67,000	0	079	002
2:59 PM EDT	0.120	20,000	0	081	002
2:59 PM EDT	0.120	50,000	0	002	002
2:59 PM EDT	0.120	50,000	0	002	002
2:59 PM EDT	0.120	1,000	0	002	002
2:59 PM EDT	0.125	1,000	0.005	001	002
1:43 PM EDT	0.125	1,000	0.005	001	009
1:48 PM EDT	0.125	3,500	0.005	001	033

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.