dcsimg

Routemaster Capital Inc.

Exchange: TSXV Exchange | Jan 20, 2017, 6:45 AM EST

RM
$ 0.10 Change Up
Change:
0.005 (5.26%)
Volume:
10,000

Day Low 0.10
Day High 0.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.10
High: 0.10
Bid: 0.09
Bid Size: 179,000
Beta: 1.101559
Prev. Close: 0.095
Low: 0.10
Ask: 0.095
Ask Size: 5,000
VWAP: 0.10
Dividend: N/A
Div. Frequency: N/A
Total Shares: 16,667,478
Net Shares: 16,667,478
P/E Ratio: 2.00
EPS: 0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,666,748
P/B Ratio: -3.333
Exchange: TSXV

Description

Routemaster Capital Inc, through its subsidiaries, is a lithium exploration company engaged in the acquisition, exploration and development of propert... More

News Headlines for Routemaster Capital Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 9:30 AM EST 0.10 8,000 0.01 TSXV 001 007
01/19/2017 9:30 AM EST 0.10 2,000 0.01 TSXV 001 001
01/18/2017 11:51 AM EST 0.095 2,000 0.00 TSXV 085 007
01/18/2017 11:06 AM EST 0.095 10,000 0.00 TSXV 143 007
01/18/2017 10:36 AM EST W 0.095 2,000 0.00 TSXV 007 007
01/18/2017 10:36 AM EST W 0.095 6,000 0.00 TSXV 007 007
01/18/2017 10:36 AM EST W 0.095 6,000 0.00 TSXV 007 007
01/18/2017 10:36 AM EST W 0.095 6,000 0.00 TSXV 007 007
01/17/2017 10:30 AM EST E 0.09 100 -0.01 TSXV 059 079
01/17/2017 10:00 AM EST 0.095 46,000 0.00 TSXV 085 007
01/17/2017 9:35 AM EST E 0.09 750 -0.01 TSXV 059 001
01/16/2017 9:44 AM EST E 0.09 800 -0.01 TSXV 059 001
01/16/2017 9:30 AM EST 0.09 3,000 -0.01 TSXV 009 009
01/12/2017 3:07 PM EST 0.095 10,000 0.00 TSXV 059 007
01/11/2017 1:13 PM EST E 0.095 400 0.00 TSXV 059 009
01/11/2017 1:13 PM EST 0.095 2,500 0.00 TSXV 059 009
01/11/2017 9:30 AM EST E 0.09 400 -0.01 TSXV 059 002
01/11/2017 9:30 AM EST 0.09 500 -0.01 TSXV 009 002
01/10/2017 3:58 PM EST 0.10 20,000 0.01 TSXV 085 007
01/10/2017 3:57 PM EST 0.10 5,000 0.01 TSXV 033 007
01/10/2017 3:57 PM EST 0.10 24,000 0.01 TSXV 033 007
01/10/2017 3:57 PM EST 0.10 7,500 0.01 TSXV 033 124
01/10/2017 3:57 PM EST 0.095 11,500 0.00 TSXV 033 007
01/10/2017 3:57 PM EST 0.095 50,000 0.00 TSXV 033 007
01/10/2017 1:13 PM EST 0.09 500 -0.01 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.