TMX group TMXmoney

Rodinia Lithium Inc. (RM)
Market: CDN Consolidated
$ 0.035
Nov 22, 2014, 3:48 PM EST
Change: 0.00 (0.00%)
Volume: 13,500
Day Low
0.035
Day High
0.035
Company Chart
Detailed Quote
Open: 0.035 Ex-Div Date: N/A
High: 0.035 Dividend: N/A
Low: 0.035 Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.00 Total Shares: 132,964,699
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 132,964,699
Ask Size: 0 P/E Ratio: N/A
Market Cap: 4,653,764 P/B Ratio: 0.389
EPS: -0.03 Exchange: TSXV
Beta: 2.502967 VWAP: 0.035
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 N/A N/A 0.04 0.04 0.04 13.50 k 100% 0.00 0.00% 11/21/2014 2:33 PM

All times are in ET.

News Headlines for Rodinia Lithium Inc.
5:01 PM EDT
October 02, 2014
Rodinia Lithium Completes Shares for Debt Settlement - Marketwired
5:05 PM EDT
August 26, 2014
Rodinia Lithium Announces Shares for Debt Settlement - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 2:33 PM EST 0.035 10,000 0 TSXV 033 014
11/21/2014 11:10 AM EST E 0.035 500 0 TSXV 059 002
11/21/2014 11:10 AM EST 0.035 3,000 0 TSXV 033 002
11/20/2014 11:34 AM EST E 0.035 70 0 TSXV 059 079
11/20/2014 11:34 AM EST 0.035 1,000 0 TSXV 033 079
11/19/2014 2:18 PM EST 0.035 5,000 0 ALPHA 001 002
11/19/2014 10:40 AM EST 0.035 10,000 0 TSXV 001 124
11/19/2014 10:40 AM EST 0.035 20,000 0 TSXV 001 124
11/19/2014 10:40 AM EST 0.035 10,000 0 TSXV 001 124
11/18/2014 3:38 PM EST 0.04 20,000 0.01 CX2 033 099
11/18/2014 3:38 PM EST 0.04 10,000 0.01 CX2 033 099
11/18/2014 3:38 PM EST 0.04 15,000 0.01 OMEGA 033 099
11/18/2014 3:38 PM EST 0.04 15,000 0.01 OMEGA 033 099
11/18/2014 3:38 PM EST 0.04 33,000 0.01 TSXV 033 002
11/18/2014 3:38 PM EST 0.04 11,000 0.01 TSXV 033 002
11/18/2014 3:38 PM EST 0.04 15,000 0.01 TSXV 033 001
11/18/2014 3:38 PM EST 0.04 12,000 0.01 TSXV 033 001
11/18/2014 3:38 PM EST 0.04 15,000 0.01 TSXV 033 001
11/18/2014 3:38 PM EST 0.04 4,000 0.01 TSXV 033 085
11/18/2014 2:40 PM EST 0.035 1,000 0 TSXV 014 033
11/18/2014 2:40 PM EST 0.035 1,000 0 TSXV 002 033
11/18/2014 2:40 PM EST 0.035 5,000 0 TSXV 002 033
11/18/2014 2:40 PM EST 0.035 10,000 0 TSXV 001 033
11/18/2014 2:40 PM EST 0.035 16,000 0 TSXV 085 033
11/18/2014 2:40 PM EST 0.035 42,000 0 TSXV 085 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia