Rodinia Lithium Inc.

Market: CDN Consolidated | Jul 4, 2015, 8:42 AM EDT

RM
$ 0.02 No Change
Change:
0.00 (0.00%)
Volume:
132,000

Day Low 0.02
Day High 0.025


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.02
High: 0.025
Bid: 0.00
Bid Size: 0
Beta: 2.986415
Prev. Close: 0.02
Low: 0.02
Ask: 0.00
Ask Size: 0
VWAP: 0.022159
Dividend: N/A
Div. Frequency: N/A
Total Shares: 166,674,784
Net Shares: 166,674,784
P/E Ratio: 1.50
EPS: 0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 3,333,496
P/B Ratio: 0.20
Exchange: TSXV

News Headlines for Rodinia Lithium Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 N/A N/A 0.02 0.03 0.02 132.00 k 100% 0.00 0.00% 07/03/2015 3:25 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:25 PM EDT 0.02 15,000 0.00 TSXV 007 001
07/03/2015 1:44 PM EDT 0.025 25,000 0.01 TSXV 083 007
07/03/2015 12:48 PM EDT 0.02 40,000 0.00 TSXV 007 007
07/03/2015 11:18 AM EDT 0.025 29,000 0.01 TSXV 124 007
07/03/2015 11:18 AM EDT 0.025 1,000 0.01 TSXV 124 124
07/03/2015 9:56 AM EDT 0.025 2,000 0.01 TSXV 080 007
07/03/2015 9:30 AM EDT 0.02 20,000 0.00 TSXV 007 001
07/02/2015 2:47 PM EDT 0.02 50,000 0.00 CHIX 007 001
07/02/2015 2:47 PM EDT 0.02 50,000 0.00 CHIX 007 001
07/02/2015 2:47 PM EDT 0.02 33,000 0.00 TSXV 007 068
07/02/2015 2:47 PM EDT 0.02 46,000 0.00 ALPHA 007 099
07/02/2015 1:55 PM EDT 0.015 5,000 -0.01 TSXV 007 007
07/02/2015 1:27 PM EDT E 0.02 400 0.00 TSXV 143 059
07/02/2015 1:27 PM EDT 0.02 4,000 0.00 ALPHA 143 099
07/02/2015 12:01 PM EDT 0.02 50,000 0.00 TSXV 079 068
07/02/2015 11:46 AM EDT 0.02 17,000 0.00 TSXV 009 068
07/02/2015 11:45 AM EDT 0.02 8,000 0.00 TSXV 009 080
07/02/2015 11:35 AM EDT 0.02 75,000 0.00 TSXV 009 068
07/02/2015 11:35 AM EDT 0.02 25,000 0.00 TSXV 002 068
07/02/2015 11:35 AM EDT 0.02 30,000 0.00 TSXV 002 002
07/02/2015 11:17 AM EDT 0.02 45,000 0.00 TSXV 002 007
07/02/2015 10:42 AM EDT 0.02 5,000 0.00 TSXV 002 007
07/02/2015 9:55 AM EDT 0.02 50,000 0.00 TSXV 028 085
07/02/2015 9:52 AM EDT 0.02 50,000 0.00 TSXV 028 007
07/02/2015 9:38 AM EDT 0.02 10,000 0.00 TSXV 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.