TMX group TMXmoney

Rodinia Lithium Inc. (RM)
Market: CDN Consolidated
$ 0.035
Jan 28, 2015, 4:58 PM EST
Change: 0.005 (16.67%)
Volume: 15,704
Day Low
0.03
Day High
0.035
Company Chart
Detailed Quote
Open: 0.03 Ex-Div Date: N/A
High: 0.035 Dividend: N/A
Low: 0.03 Yield: N/A
Prev. Close: 0.03 Div. Frequency: N/A
Bid: 0.025 Total Shares: 132,964,699
Bid Size: 61,000 Escrow Shares: 0
Ask: 0.035 Net Shares: 132,964,699
Ask Size: 23,000 P/E Ratio: N/A
Market Cap: 4,653,764 P/B Ratio: 0.389
EPS: -0.03 Exchange: TSXV
Beta: 3.06611 VWAP: 0.033214
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.03 0.04 0.03 0.04 0.03 15.70 k 100% 0.01 16.667% 01/28/2015 3:29 PM
TSXV 0.03 0.03 0.04 0.03 0.03 0.03 6,704 42.69% 0.00 0.00% 01/28/2015 3:29 PM
Alpha 0.03 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 01/20/2015 1:25 PM
Chi-X 0.03 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 01/13/2015 1:58 PM
Omega 0.02 0.02 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 01/12/2015 1:04 PM
Pure 0.05 N/A 0.80 0.00 0.00 0.00 0 0% 0.00 0.00% 07/18/2014 11:49 AM
CX2 0.04 0.02 0.04 0.04 0.04 0.04 9,000 57.31% 0.01 16.667% 01/28/2015 3:29 PM

All times are in ET.

News Headlines for Rodinia Lithium Inc.
7:00 AM EST
December 04, 2014
Rodinia Lithium Issues Clarifying Press Release - Marketwired
5:01 PM EDT
October 02, 2014
Rodinia Lithium Completes Shares for Debt Settlement - Marketwired
5:05 PM EDT
August 26, 2014
Rodinia Lithium Announces Shares for Debt Settlement - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 3:29 PM EST E 0.035 904 0.01 TSXV 014 059
01/28/2015 3:29 PM EST 0.035 9,000 0.01 CX2 014 099
01/28/2015 11:00 AM EST 0.03 1,000 0 TSXV 078 001
01/28/2015 11:00 AM EST 0.03 4,000 0 TSXV 019 001
01/28/2015 10:15 AM EST E 0.03 800 0 TSXV 059 002
01/27/2015 11:57 AM EST 0.03 1,000 0 TSXV 019 007
01/27/2015 11:57 AM EST 0.03 24,000 0 TSXV 078 007
01/23/2015 2:10 PM EST 0.03 13,000 0 TSXV 143 007
01/23/2015 2:10 PM EST 0.03 37,000 0 TSXV 078 007
01/22/2015 3:00 PM EST E 0.03 900 0 TSXV 059 036
01/22/2015 3:00 PM EST 0.03 1,000 0 TSXV 078 036
01/22/2015 2:37 PM EST E 0.03 500 0 TSXV 059 009
01/22/2015 2:37 PM EST 0.03 6,000 0 TSXV 078 009
01/22/2015 2:37 PM EST 0.03 7,000 0 TSXV 078 002
01/21/2015 9:30 AM EST E 0.03 300 0 TSXV 002 059
01/21/2015 9:30 AM EST 0.03 20,000 0 TSXV 085 002
01/20/2015 3:30 PM EST 0.03 30,000 0 TSXV 085 001
01/20/2015 1:30 PM EST W 0.03 5,000 0 CX2 085 099
01/20/2015 1:30 PM EST 0.03 10,000 0 TSXV 085 001
01/20/2015 1:26 PM EST 0.03 10,000 0 CX2 001 099
01/20/2015 1:25 PM EST 0.03 10,000 0 CX2 001 099
01/20/2015 1:25 PM EST 0.03 10,000 0 CX2 001 099
01/20/2015 1:25 PM EST 0.03 6,000 0 TSXV 078 001
01/20/2015 1:25 PM EST 0.03 25,000 0 TSXV 078 001
01/20/2015 1:25 PM EST 0.03 10,000 0 ALPHA 078 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia