Rodinia Lithium Inc.

Market: CDN Consolidated | Mar 28, 2015, 5:56 PM EDT

RM
$ 0.015
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.015
52 Week High 0.075


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 3.321793
Prev. Close: 0.015
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 132,964,699
Net Shares: 132,964,699
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 1,994,470
P/B Ratio: 0.167
Exchange: TSXV

News Headlines for Rodinia Lithium Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 1:31 PM EDT 0.015 5,000 0 ALPHA 001 015
03/26/2015 12:41 PM EDT 0.015 50,000 0 TSXV 080 080
03/24/2015 12:53 PM EDT 0.015 10,000 0 TSXV 002 002
03/24/2015 10:15 AM EDT 0.02 15,000 0.01 CX2 033 099
03/24/2015 10:15 AM EDT 0.02 30,000 0.01 CX2 033 099
03/24/2015 10:15 AM EDT 0.02 30,000 0.01 CX2 033 099
03/24/2015 10:15 AM EDT 0.02 14,000 0.01 OMEGA 033 099
03/24/2015 10:15 AM EDT 0.02 11,000 0.01 TSXV 033 001
03/24/2015 9:30 AM EDT 0.015 209,000 0 TSXV 080 074
03/23/2015 2:41 PM EDT E 0.015 750 0 TSXV 059 009
03/23/2015 2:41 PM EDT 0.015 100,000 0 CHIX 001 009
03/23/2015 2:41 PM EDT 0.015 15,000 0 CHIX 099 009
03/23/2015 2:41 PM EDT 0.015 25,000 0 CHIX 099 009
03/23/2015 2:41 PM EDT 0.015 10,000 0 CHIX 099 009
03/23/2015 2:41 PM EDT 0.015 20,000 0 CHIX 099 009
03/23/2015 2:41 PM EDT 0.015 15,000 0 CHIX 099 009
03/23/2015 2:41 PM EDT 0.015 15,000 0 CHIX 099 009
03/23/2015 2:41 PM EDT 0.015 14,000 0 CHIX 099 009
03/23/2015 2:41 PM EDT 0.015 20,000 0 CHIX 099 009
03/23/2015 2:41 PM EDT 0.015 18,000 0 CHIX 099 009
03/23/2015 2:41 PM EDT 0.015 12,000 0 PURE 099 009
03/23/2015 2:41 PM EDT 0.015 3,000 0 ALPHA 068 009
03/23/2015 2:41 PM EDT 0.015 10,000 0 ALPHA 001 009
03/23/2015 2:41 PM EDT 0.015 20,000 0 ALPHA 001 009
03/23/2015 2:41 PM EDT 0.015 15,000 0 ALPHA 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia