TMX group TMXmoney

Rodinia Lithium Inc. (RM)
Market: CDN Consolidated
$ 0.04
Sep 17, 2014, 11:24 PM EDT
Change: 0.00 (0.00%)
Volume: 7,603
Day Low
0.04
Day High
0.04
Company Chart
Detailed Quote
Open: 0.04 Ex-Div Date: N/A
High: 0.04 Dividend: N/A
Low: 0.04 Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.04 Total Shares: 117,601,888
Bid Size: 84,000 Escrow Shares: 0
Ask: 0.045 Net Shares: 117,601,888
Ask Size: 44,000 P/E Ratio: N/A
Market Cap: 4,704,076 P/B Ratio: 0.444
EPS: -0.01 Exchange: TSXV
Beta: 2.786711 VWAP: 0.04
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.05 0.04 0.04 0.04 7,603 100% 0.00 0.00% 09/17/2014 3:24 PM
TSXV 0.04 0.04 0.05 0.00 0.00 0.00 2,603 34.24% 0.00 0.00% 09/17/2014 3:24 PM
Alpha 0.04 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 09/11/2014 11:45 AM
Chi-X 0.04 N/A N/A 0.04 0.04 0.04 5,000 65.76% 0.00 0.00% 09/17/2014 10:14 AM
Omega 0.05 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 09/10/2014 9:50 AM

All times are in ET.

News Headlines for Rodinia Lithium Inc.
5:05 PM EDT
August 26, 2014
Rodinia Lithium Announces Shares for Debt Settlement - Marketwired
4:48 PM EDT
March 10, 2014
Rodinia Lithium Announces Private Placement Financing - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 3:24 PM EDT E 0.04 999 0 TSXV 059 007
09/17/2014 1:39 PM EDT E 0.04 950 0 TSXV 059 007
09/17/2014 10:14 AM EDT 0.04 5,000 0 CHIX 099 001
09/17/2014 10:14 AM EDT E 0.04 654 0 TSXV 059 015
09/16/2014 3:58 PM EDT 0.04 8,000 0 TSXV 099 099
09/16/2014 12:04 PM EDT 0.04 5,000 0 CHIX 099 001
09/16/2014 11:42 AM EDT 0.04 8,000 0 CX2 099 079
09/16/2014 11:42 AM EDT 0.04 7,000 0 CX2 099 079
09/16/2014 11:42 AM EDT 0.04 1,000 0 CX2 099 079
09/16/2014 11:42 AM EDT 0.04 1,000 0 CX2 099 079
09/16/2014 11:42 AM EDT 0.04 1,000 0 CX2 099 079
09/16/2014 11:42 AM EDT 0.04 1,000 0 CX2 099 079
09/16/2014 11:42 AM EDT 0.04 1,000 0 CX2 099 079
09/16/2014 11:38 AM EDT 0.04 15,000 0 TSXV 085 002
09/16/2014 11:38 AM EDT 0.04 5,000 0 TSXV 002 002
09/16/2014 10:07 AM EDT 0.04 3,000 0 CX2 099 009
09/16/2014 10:07 AM EDT E 0.04 300 0 TSXV 059 009
09/16/2014 9:30 AM EDT E 0.04 333 0 TSXV 059 079
09/16/2014 9:30 AM EDT 0.04 1,000 0 TSXV 085 079
09/16/2014 9:30 AM EDT 0.04 5,000 0 TSXV 099 079
09/16/2014 9:30 AM EDT 0.04 16,000 0 TSXV 001 079
09/16/2014 9:30 AM EDT 0.04 1,000 0 TSXV 009 079
09/16/2014 9:30 AM EDT 0.04 10,000 0 TSXV 085 079
09/15/2014 9:52 AM EDT 0.045 10,000 0.01 TSXV 007 001
09/12/2014 11:37 AM EDT 0.04 15,000 0 CX2 099 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.