Rodinia Lithium Inc.

Market: CDN Consolidated | Apr 27, 2015, 8:16 PM EDT

RM
$ 0.015
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 3.282173
Prev. Close: 0.015
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 132,964,699
Net Shares: 132,964,699
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 1,994,470
P/B Ratio: 0.167
Exchange: TSXV

News Headlines for Rodinia Lithium Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.02 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 04/24/2015 3:03 PM
Omega 0.01 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 04/16/2015 9:55 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:03 PM EDT 0.015 10,000 0 TSXV 085 001
04/24/2015 2:53 PM EDT 0.015 30,000 0 TSXV 033 001
04/24/2015 2:53 PM EDT 0.015 240,000 0 TSXV 033 085
04/24/2015 12:58 PM EDT 0.015 85,000 0 TSXV 033 009
04/24/2015 12:58 PM EDT 0.015 15,000 0 ALPHA 001 009
04/24/2015 12:35 PM EDT 0.02 15,000 0.01 CX2 007 099
04/24/2015 12:35 PM EDT 0.02 35,000 0.01 TSXV 007 007
04/23/2015 3:25 PM EDT E 0.015 300 0 TSXV 059 088
04/23/2015 12:13 PM EDT 0.015 32,000 0 TSXV 033 002
04/22/2015 10:57 AM EDT 0.015 20,000 0 TSXV 033 007
04/21/2015 12:02 PM EDT 0.015 4,000 0 TSXV 033 009
04/21/2015 11:57 AM EDT 0.02 15,000 0.01 TSXV 007 007
04/21/2015 11:53 AM EDT E 0.015 500 0 TCM 007 009
04/21/2015 11:53 AM EDT 0.015 11,000 0 TSXV 033 009
04/21/2015 9:30 AM EDT 0.015 49,000 0 TSXV 033 001
04/21/2015 9:30 AM EDT 0.015 29,000 0 TSXV 033 002
04/21/2015 9:30 AM EDT 0.015 20,000 0 TSXV 007 007
04/20/2015 3:57 PM EDT 0.015 11,000 0 CX2 080 099
04/20/2015 3:57 PM EDT 0.015 9,000 0 CHIX 080 099
04/20/2015 3:33 PM EDT E 0.01 28 -0.01 TSXV 059 009
04/20/2015 3:21 PM EDT 0.01 5,000 -0.01 CX2 099 001
04/20/2015 3:21 PM EDT 0.01 15,000 -0.01 CX2 099 001
04/20/2015 12:54 PM EDT E 0.01 85 -0.01 CX2 007 009
04/20/2015 9:30 AM EDT 0.01 1,000 -0.01 TSXV 009 039
04/20/2015 9:30 AM EDT 0.01 20,000 -0.01 TSXV 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.