TMX group TMXmoney

Rodinia Lithium Inc. (RM)
Market: CDN Consolidated
$ 0.045
Aug 29, 2014, 5:58 PM EDT
Change: 0.005 (12.50%)
Volume: 195,000
Day Low
0.04
Day High
0.045
Company Chart
Detailed Quote
Open: 0.04 Ex-Div Date: N/A
High: 0.045 Dividend: N/A
Low: 0.04 Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.04 Total Shares: 117,601,888.00
Bid Size: 37,000.00 Escrow Shares: 0.00
Ask: 0.045 Net Shares: 117,601,888.00
Ask Size: 102,000.00 P/E Ratio: N/A
Market Cap: 5,292,085.00 P/B Ratio: 0.45
EPS: -0.06 Exchange: TSXV
Beta: 2.64503 VWAP: 0.040256
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.04 0.05 0.04 0.05 0.04 195.00 k 100% 0.01 12.500% 08/29/2014 2:04 PM
TSXV 0.04 0.04 0.05 0.04 0.04 0.04 173.00 k 88.72% -0.01 -11.111% 08/29/2014 12:13 PM
Alpha 0.05 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 08/27/2014 10:12 AM
Omega 0.05 0.04 0.05 0.05 0.05 0.05 10.00 k 5.13% 0.01 12.500% 08/29/2014 2:04 PM
CX2 0.04 N/A N/A 0.04 0.04 0.04 12.00 k 6.15% 0.00 0.00% 08/29/2014 12:12 PM

All times are in ET.

News Headlines for Rodinia Lithium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 2:04 PM EDT 0.045 10,000 0.01 OMEGA 014 099
08/29/2014 12:13 PM EDT 0.04 1,000 0 TSXV 001 033
08/29/2014 12:13 PM EDT 0.04 12,000 0 TSXV 039 033
08/29/2014 12:13 PM EDT 0.04 87,000 0 TSXV 085 033
08/29/2014 12:12 PM EDT 0.04 12,000 0 CX2 099 033
08/29/2014 12:12 PM EDT 0.04 7,000 0 TSXV 085 033
08/29/2014 12:12 PM EDT 0.04 10,000 0 TSXV 001 033
08/29/2014 12:12 PM EDT 0.04 15,000 0 TSXV 001 033
08/29/2014 12:12 PM EDT 0.04 15,000 0 TSXV 001 033
08/29/2014 12:12 PM EDT 0.04 13,000 0 TSXV 019 033
08/29/2014 12:12 PM EDT 0.04 13,000 0 TSXV 085 033
08/28/2014 2:40 PM EDT 0.04 10,000 0 OMEGA 099 001
08/28/2014 11:53 AM EDT 0.045 10,000 0.01 OMEGA 014 099
08/27/2014 3:44 PM EDT 0.04 10,000 0 CX2 099 002
08/27/2014 12:49 PM EDT 0.045 20,000 0.01 TSXV 085 009
08/27/2014 12:49 PM EDT 0.045 14,000 0.01 TSXV 001 009
08/27/2014 10:18 AM EDT 0.045 1,000 0.01 TSXV 001 001
08/27/2014 10:12 AM EDT 0.045 5,000 0.01 CX2 007 099
08/27/2014 10:12 AM EDT 0.045 25,000 0.01 CX2 007 099
08/27/2014 10:12 AM EDT 0.045 10,000 0.01 CX2 007 099
08/27/2014 10:12 AM EDT 0.045 10,000 0.01 CX2 007 099
08/27/2014 10:12 AM EDT 0.045 10,000 0.01 CX2 007 099
08/27/2014 10:12 AM EDT 0.045 15,000 0.01 CX2 007 099
08/27/2014 10:12 AM EDT 0.045 10,000 0.01 TSXV 007 001
08/27/2014 10:12 AM EDT 0.045 15,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.