TMX group TMXmoney

Rodinia Lithium Inc. (RM)
Market: CDN Consolidated
$ 0.04
Oct 21, 2014, 6:00 AM EDT
Change: -0.005 (-11.11%)
Volume: 20,000
Day Low
0.035
Day High
0.04
Company Chart
Detailed Quote
Open: 0.04 Ex-Div Date: N/A
High: 0.04 Dividend: N/A
Low: 0.035 Yield: N/A
Prev. Close: 0.045 Div. Frequency: N/A
Bid: 0.035 Total Shares: 132,964,699
Bid Size: 468,000 Escrow Shares: 0
Ask: 0.045 Net Shares: 132,964,699
Ask Size: 96,000 P/E Ratio: N/A
Market Cap: 5,318,588 P/B Ratio: 0.444
EPS: -0.01 Exchange: TSXV
Beta: 2.559177 VWAP: 0.03925
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.05 0.04 0.04 0.04 20.00 k 100% -0.01 -11.111% 10/20/2014 2:05 PM
TSXV 0.04 0.04 0.05 0.04 0.04 0.04 20.00 k 100% 0.00 0.00% 10/20/2014 2:05 PM

All times are in ET.

News Headlines for Rodinia Lithium Inc.
5:01 PM EDT
October 02, 2014
Rodinia Lithium Completes Shares for Debt Settlement - Marketwired
5:05 PM EDT
August 26, 2014
Rodinia Lithium Announces Shares for Debt Settlement - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 2:05 PM EDT 0.04 2,000 -0.01 TSXV 014 099
10/20/2014 1:15 PM EDT 0.035 3,000 -0.01 TSXV 007 019
10/20/2014 9:30 AM EDT 0.04 2,000 -0.01 TSXV 099 033
10/20/2014 9:30 AM EDT 0.04 13,000 -0.01 TSXV 001 033
10/17/2014 3:18 PM EDT 0.045 9,000 0 OMEGA 002 099
10/17/2014 10:18 AM EDT 0.04 4,000 -0.01 TSXV 002 001
10/17/2014 10:18 AM EDT 0.04 2,000 -0.01 TSXV 002 001
10/17/2014 9:30 AM EDT E 0.04 500 -0.01 TSXV 057 059
10/17/2014 9:30 AM EDT 0.035 1,000 -0.01 TSXV 007 001
10/17/2014 9:30 AM EDT 0.035 2,000 -0.01 TSXV 001 001
10/17/2014 9:30 AM EDT 0.035 4,000 -0.01 TSXV 001 001
10/17/2014 9:30 AM EDT 0.035 5,000 -0.01 TSXV 057 001
10/15/2014 3:24 PM EDT 0.04 5,000 -0.01 TSXV 009 007
10/15/2014 11:31 AM EDT 0.04 2,000 -0.01 TSXV 009 080
10/15/2014 11:28 AM EDT 0.04 12,000 -0.01 TSXV 009 009
10/15/2014 10:41 AM EDT 0.04 10,000 -0.01 TSXV 009 015
10/14/2014 12:42 PM EDT 0.045 10,000 0 TSXV 143 085
10/14/2014 12:24 PM EDT 0.04 3,000 -0.01 TSXV 022 080
10/14/2014 11:24 AM EDT 0.04 20,000 -0.01 TSXV 022 085
10/14/2014 9:30 AM EDT 0.04 10,000 -0.01 TSXV 002 085
10/10/2014 2:51 PM EDT E 0.035 600 -0.01 TSXV 059 002
10/10/2014 1:24 PM EDT 0.04 10,000 -0.01 TSXV 014 085
10/10/2014 9:30 AM EDT 0.045 4,000 0 TSXV 002 085
10/10/2014 9:30 AM EDT 0.045 6,000 0 TSXV 002 036
10/09/2014 10:16 AM EDT 0.04 6,000 -0.01 TSXV 059 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia