TMX group TMXmoney

Rodinia Lithium Inc. (RM)
Market: CDN Consolidated
$ 0.035
Feb 1, 2015, 7:54 AM EST
Change: 0.00 (0.00%)
Volume: 88,700
Day Low
0.03
Day High
0.035
Company Chart
Detailed Quote
Open: 0.03 Ex-Div Date: N/A
High: 0.035 Dividend: N/A
Low: 0.03 Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.00 Total Shares: 132,964,699
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 132,964,699
Ask Size: 0 P/E Ratio: N/A
Market Cap: 4,653,764 P/B Ratio: 0.389
EPS: -0.03 Exchange: TSXV
Beta: 3.055948 VWAP: 0.032841
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 N/A N/A 0.03 0.04 0.03 88.70 k 100% 0.00 0.00% 01/30/2015 2:59 PM

All times are in ET.

News Headlines for Rodinia Lithium Inc.
7:00 AM EST
December 04, 2014
Rodinia Lithium Issues Clarifying Press Release - Marketwired
5:01 PM EDT
October 02, 2014
Rodinia Lithium Completes Shares for Debt Settlement - Marketwired
5:05 PM EDT
August 26, 2014
Rodinia Lithium Announces Shares for Debt Settlement - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 2:59 PM EST 0.035 9,000 0 CHIX 001 099
01/30/2015 2:59 PM EST 0.035 10,000 0 TSXV 001 001
01/30/2015 2:59 PM EST 0.035 1,000 0 TSXV 001 001
01/30/2015 1:59 PM EST 0.035 10,000 0 CX2 057 099
01/30/2015 1:59 PM EST 0.035 4,000 0 CX2 057 099
01/30/2015 1:59 PM EST 0.035 6,000 0 TSXV 001 001
01/30/2015 1:59 PM EST 0.035 10,000 0 TSXV 001 001
01/30/2015 12:58 PM EST E 0.03 700 -0.01 TSXV 059 007
01/30/2015 12:58 PM EST 0.03 14,000 -0.01 TSXV 143 007
01/30/2015 12:58 PM EST 0.03 24,000 -0.01 TSXV 078 007
01/28/2015 3:29 PM EST E 0.035 904 0 TSXV 014 059
01/28/2015 3:29 PM EST 0.035 9,000 0 CX2 014 099
01/28/2015 11:00 AM EST 0.03 1,000 -0.01 TSXV 078 001
01/28/2015 11:00 AM EST 0.03 4,000 -0.01 TSXV 019 001
01/28/2015 10:15 AM EST E 0.03 800 -0.01 TSXV 059 002
01/27/2015 11:57 AM EST 0.03 1,000 -0.01 TSXV 019 007
01/27/2015 11:57 AM EST 0.03 24,000 -0.01 TSXV 078 007
01/23/2015 2:10 PM EST 0.03 13,000 -0.01 TSXV 143 007
01/23/2015 2:10 PM EST 0.03 37,000 -0.01 TSXV 078 007
01/22/2015 3:00 PM EST E 0.03 900 -0.01 TSXV 059 036
01/22/2015 3:00 PM EST 0.03 1,000 -0.01 TSXV 078 036
01/22/2015 2:37 PM EST E 0.03 500 -0.01 TSXV 059 009
01/22/2015 2:37 PM EST 0.03 6,000 -0.01 TSXV 078 009
01/22/2015 2:37 PM EST 0.03 7,000 -0.01 TSXV 078 002
01/21/2015 9:30 AM EST E 0.03 300 -0.01 TSXV 002 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia