Rodinia Lithium Inc.

Market: CDN Consolidated | Jul 1, 2015, 2:56 PM EDT

RM
$ 0.02 Change Up
Change:
0.005 (33.33%)
Volume:
3,347,100

Day Low 0.015
Day High 0.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.015
High: 0.03
Bid: 0.00
Bid Size: 0
Beta: 2.886485
Prev. Close: 0.015
Low: 0.015
Ask: 0.00
Ask Size: 0
VWAP: 0.022809
Dividend: N/A
Div. Frequency: N/A
Total Shares: 132,964,699
Net Shares: 132,964,699
P/E Ratio: 1.10
EPS: 0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 2,659,294
P/B Ratio: 0.20
Exchange: TSXV

News Headlines for Rodinia Lithium Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 N/A N/A 0.02 0.03 0.02 3.34 m 100% 0.01 33.333% 06/30/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 3:59 PM EDT 0.02 12,000 0.01 TSXV 007 001
06/30/2015 3:59 PM EDT 0.02 30,000 0.01 TSXV 007 099
06/30/2015 3:59 PM EDT 0.02 30,000 0.01 TSXV 007 099
06/30/2015 3:59 PM EDT 0.02 20,000 0.01 TSXV 007 099
06/30/2015 3:59 PM EDT 0.02 20,000 0.01 TSXV 007 099
06/30/2015 3:59 PM EDT 0.02 20,000 0.01 TSXV 007 001
06/30/2015 3:59 PM EDT 0.02 5,000 0.01 TSXV 007 099
06/30/2015 3:58 PM EDT 0.025 8,000 0.01 OMEGA 001 001
06/30/2015 1:46 PM EDT E 0.025 889 0.01 TSXV 124 059
06/30/2015 1:40 PM EDT E 0.025 111 0.01 TSXV 124 059
06/30/2015 1:24 PM EDT 0.025 20,000 0.01 TSXV 007 007
06/30/2015 1:23 PM EDT 0.02 30,000 0.01 ALPHA 007 001
06/30/2015 1:22 PM EDT 0.02 15,000 0.01 TSXV 099 001
06/30/2015 1:22 PM EDT 0.02 11,000 0.01 TSXV 001 001
06/30/2015 1:22 PM EDT 0.02 4,000 0.01 TSXV 099 001
06/30/2015 1:22 PM EDT 0.02 7,000 0.01 TSXV 099 007
06/30/2015 1:22 PM EDT 0.02 8,000 0.01 TSXV 001 007
06/30/2015 1:21 PM EDT 0.02 15,000 0.01 TSXV 099 007
06/30/2015 1:21 PM EDT 0.02 5,000 0.01 CHIX 001 007
06/30/2015 1:21 PM EDT 0.02 15,000 0.01 CHIX 001 007
06/30/2015 1:21 PM EDT 0.02 150,000 0.01 TSXV 079 007
06/30/2015 1:21 PM EDT 0.02 30,000 0.01 TSXV 002 007
06/30/2015 1:21 PM EDT 0.02 10,000 0.01 TSXV 085 007
06/30/2015 1:21 PM EDT 0.02 20,000 0.01 TSXV 085 007
06/30/2015 1:21 PM EDT 0.02 50,000 0.01 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.