TMX group TMXmoney

Rodinia Lithium Inc. (RM)
Market: CDN Consolidated
$ 0.04
Aug 28, 2014, 12:50 AM EDT
Change: 0.00 (0.00%)
Volume: 246,500

Day Low
0.04
Day High
0.045
Company Chart
Detailed Quote
Open: 0.04 Ex-Div Date: N/A
High: 0.045 Dividend: N/A
Low: 0.04 Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.04 Total Shares: 117,601,888
Bid Size: 414,000 Escrow Shares: 0
Ask: 0.045 Net Shares: 117,601,888
Ask Size: 16,000 P/E Ratio: N/A
Market Cap: 4,704,076 P/B Ratio: 0.40
EPS: -0.06 Exchange: TSXV
Beta: 2.637714 VWAP: 0.044776
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.05 0.04 0.05 0.04 246.50 k 100% 0.00 0.00% 08/27/2014 3:44 PM
TSXV 0.05 0.04 0.05 0.04 0.05 0.04 123.50 k 50.10% 0.01 12.500% 08/27/2014 12:49 PM
Alpha 0.05 0.04 0.05 0.05 0.05 0.05 38.00 k 15.42% 0.01 12.500% 08/27/2014 10:12 AM
Omega 0.05 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 08/18/2014 2:41 PM
CX2 0.04 N/A N/A 0.05 0.05 0.04 85.00 k 34.48% -0.01 -11.111% 08/27/2014 3:44 PM

All times are in ET.

News Headlines for Rodinia Lithium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 3:44 PM EDT 0.04 10,000 0 CX2 099 002
08/27/2014 12:49 PM EDT 0.045 20,000 0.01 TSXV 085 009
08/27/2014 12:49 PM EDT 0.045 14,000 0.01 TSXV 001 009
08/27/2014 10:18 AM EDT 0.045 1,000 0.01 TSXV 001 001
08/27/2014 10:12 AM EDT 0.045 5,000 0.01 CX2 007 099
08/27/2014 10:12 AM EDT 0.045 25,000 0.01 CX2 007 099
08/27/2014 10:12 AM EDT 0.045 10,000 0.01 CX2 007 099
08/27/2014 10:12 AM EDT 0.045 10,000 0.01 CX2 007 099
08/27/2014 10:12 AM EDT 0.045 10,000 0.01 CX2 007 099
08/27/2014 10:12 AM EDT 0.045 15,000 0.01 CX2 007 099
08/27/2014 10:12 AM EDT 0.045 10,000 0.01 TSXV 007 001
08/27/2014 10:12 AM EDT 0.045 15,000 0.01 TSXV 007 001
08/27/2014 10:12 AM EDT 0.045 20,000 0.01 TSXV 007 001
08/27/2014 10:12 AM EDT 0.045 10,000 0.01 TSXV 007 085
08/27/2014 10:12 AM EDT 0.045 32,000 0.01 TSXV 007 085
08/27/2014 10:12 AM EDT 0.045 13,000 0.01 ALPHA 007 099
08/27/2014 10:12 AM EDT 0.045 25,000 0.01 ALPHA 007 099
08/27/2014 9:30 AM EDT E 0.04 500 0 TSXV 059 002
08/27/2014 9:30 AM EDT 0.04 1,000 0 TSXV 001 002
08/26/2014 2:22 PM EDT 0.04 5,000 0 TSXV 085 001
08/26/2014 2:05 PM EDT 0.04 10,000 0 TSXV 085 001
08/26/2014 10:41 AM EDT E 0.04 171 0 TSXV 059 085
08/26/2014 9:43 AM EDT 0.04 10,000 0 TSXV 085 002
08/26/2014 9:30 AM EDT 0.035 1,000 -0.01 TSXV 001 001
08/26/2014 9:30 AM EDT 0.035 4,000 -0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.