TMX group TMXmoney

Rodinia Lithium Inc. (RM)
Market: CDN Consolidated
$ 0.045
Sep 23, 2014, 2:07 PM EDT
Change: 0.005 (12.50%)
Volume: 20,000
Day Low
0.045
Day High
0.045
Company Chart
Detailed Quote
Open: 0.045 Ex-Div Date: N/A
High: 0.045 Dividend: N/A
Low: 0.045 Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.04 Total Shares: 117,601,888
Bid Size: 22,000 Escrow Shares: 0
Ask: 0.045 Net Shares: 117,601,888
Ask Size: 242,000 P/E Ratio: N/A
Market Cap: 5,292,085 P/B Ratio: 0.50
EPS: -0.01 Exchange: TSXV
Beta: 2.763193 VWAP: 0.045
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.04 0.05 0.05 0.05 0.05 20.00 k 100% 0.01 12.500% 09/23/2014 10:01 AM
TSXV 0.04 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 09/22/2014 3:30 PM
Alpha 0.04 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 09/22/2014 3:31 PM
Chi-X 0.04 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 09/22/2014 3:31 PM
Omega 0.05 0.04 0.05 0.05 0.05 0.05 20.00 k 100% 0.00 0.00% 09/23/2014 10:01 AM
Pure 0.05 N/A 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 07/18/2014 11:49 AM
CX2 0.05 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 09/19/2014 3:34 PM

All times are in ET.

News Headlines for Rodinia Lithium Inc.
5:05 PM EDT
August 26, 2014
Rodinia Lithium Announces Shares for Debt Settlement - Marketwired
4:48 PM EDT
March 10, 2014
Rodinia Lithium Announces Private Placement Financing - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2014 10:01 AM EDT 0.045 20,000 0.01 OMEGA 085 099
09/22/2014 3:31 PM EDT 0.04 9,000 0 CHIX 001 099
09/22/2014 3:31 PM EDT 0.04 1,000 0 ALPHA 039 099
09/22/2014 3:30 PM EDT 0.04 9,000 0 TSXV 039 028
09/22/2014 3:30 PM EDT 0.04 140,000 0 TSXV 080 028
09/22/2014 3:30 PM EDT 0.04 1,000 0 ALPHA 039 028
09/22/2014 9:47 AM EDT 0.04 10,000 0 TSXV 080 079
09/19/2014 3:34 PM EDT 0.045 8,000 0.01 CX2 014 099
09/19/2014 3:34 PM EDT 0.045 10,000 0.01 CX2 014 099
09/19/2014 3:34 PM EDT 0.045 10,000 0.01 CX2 014 099
09/19/2014 3:34 PM EDT 0.045 12,000 0.01 CX2 014 099
09/19/2014 3:34 PM EDT 0.045 10,000 0.01 OMEGA 014 099
09/19/2014 2:48 PM EDT 0.04 8,000 0 TSXV 001 001
09/19/2014 2:48 PM EDT 0.04 2,000 0 TSXV 001 001
09/19/2014 2:48 PM EDT 0.04 8,000 0 TSXV 079 001
09/19/2014 2:48 PM EDT 0.04 2,000 0 TSXV 079 001
09/19/2014 1:05 PM EDT 0.045 5,000 0.01 CX2 014 099
09/19/2014 10:05 AM EDT 0.04 1,000 0 TSXV 014 007
09/19/2014 10:05 AM EDT 0.04 4,000 0 TSXV 014 007
09/18/2014 3:26 PM EDT 0.04 12,000 0 CHIX 099 143
09/18/2014 3:26 PM EDT 0.04 15,000 0 CHIX 099 143
09/18/2014 3:26 PM EDT 0.04 15,000 0 CHIX 099 143
09/18/2014 3:26 PM EDT 0.04 15,000 0 CHIX 099 143
09/18/2014 3:26 PM EDT 0.04 15,000 0 CHIX 099 143
09/18/2014 3:26 PM EDT E 0.04 670 0 TSXV 057 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.