TMX group TMXmoney

Rodinia Lithium Inc. (RM)
Exchange: TSXV Exchange
$ 0.055
Apr 18, 2014, 3:47 AM EDT
Change: 0.00 (0.00%)
Volume: 84,500

Day Low
0.055
Day High
0.055
Company Chart
Detailed Quote
Open: 0.055 Ex-Div Date: N/A
High: 0.055 Dividend: N/A
Low: 0.055 Yield: N/A
Prev. Close: 0.055 Div. Frequency: N/A
Bid: 0.055 Total Shares: 117,601,888
Bid Size: 1,000 Escrow Shares: 0
Ask: 0.06 Net Shares: 117,601,888
Ask Size: 348,000 P/E Ratio: N/A
Market Cap: 6,468,104 P/B Ratio: 0.458
EPS: -0.05 Exchange: TSXV
Beta: 2.671389 VWAP: 0.055030
News Headlines for Rodinia Lithium Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:56 PM EDT 0.06 500 0.01 085 059
04/17/2014 12:49 PM EDT 0.055 3,000 0 039 033
04/17/2014 12:49 PM EDT 0.055 5,000 0 001 033
04/17/2014 12:49 PM EDT 0.055 76,000 0 080 033
04/16/2014 1:57 PM EDT 0.055 5,000 0 013 014
04/16/2014 1:50 PM EDT 0.055 8,000 0 013 033
04/16/2014 1:50 PM EDT 0.055 3,000 0 039 033
04/16/2014 1:50 PM EDT 0.055 1,000 0 080 033
04/16/2014 11:59 AM EDT 0.06 2,000 0.01 007 074
04/16/2014 9:47 AM EDT 0.06 5,000 0.01 002 074
04/16/2014 9:47 AM EDT 0.06 30,000 0.01 002 002
04/15/2014 3:35 PM EDT 0.055 2,000 0 080 007
04/15/2014 3:35 PM EDT 0.055 8,000 0 088 007
04/15/2014 2:02 PM EDT 0.055 1,000 0 088 079
04/15/2014 12:08 PM EDT 0.055 10,000 0 088 007
04/15/2014 11:21 AM EDT 0.055 15,000 0 088 085
04/15/2014 11:21 AM EDT 0.055 10,000 0 080 085
04/15/2014 11:21 AM EDT 0.055 5,000 0 022 085
04/15/2014 10:23 AM EDT 0.055 8,000 0 080 002
04/15/2014 9:46 AM EDT 0.055 10,000 0 080 015
04/15/2014 9:30 AM EDT 0.055 500 0 059 009
04/15/2014 9:30 AM EDT 0.055 2,000 0 080 009
04/14/2014 3:59 PM EDT 0.055 2,000 0 088 001
04/14/2014 12:36 PM EDT 0.055 42,000 0 088 085
04/14/2014 10:10 AM EDT 0.055 17,000 0 088 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.