TMX group TMXmoney

Rodinia Lithium Inc. (RM)
Market: CDN Consolidated
$ 0.05
Jul 30, 2014, 8:52 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.05 Div. Frequency: N/A
Bid: 0.05 Total Shares: 117,601,888
Bid Size: 40,000 Escrow Shares: 0
Ask: 0.05 Net Shares: 117,601,888
Ask Size: 240,000 P/E Ratio: N/A
Market Cap: 5,880,094 P/B Ratio: 0.50
EPS: -0.06 Exchange: TSXV
Beta: 2.663909 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.05 0.05 0.00 0.00 0.00 0 100% 0.00 0.00% 07/29/2014 3:52 PM
TSXV 0.05 0.05 0.05 0.00 0.00 0.00 178.50 k 99.44% 0.00 0.00% 07/29/2014 3:52 PM
Alpha 0.05 0.05 0.06 0.05 0.05 0.05 1,000 0.56% 0.00 0.00% 07/29/2014 2:52 PM
Chi-X 0.05 0.05 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 07/29/2014 2:52 PM
Pure 0.05 0.05 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/18/2014 11:49 AM
CX2 0.05 0.05 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 07/22/2014 1:22 PM

All times are in ET.

News Headlines for Rodinia Lithium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 3:52 PM EDT 0.05 20,000 0 TSXV 019 033
07/29/2014 3:11 PM EDT 0.05 40,000 0 TSXV 015 033
07/29/2014 3:00 PM EDT 0.05 11,000 0 TSXV 015 036
07/29/2014 3:00 PM EDT 0.05 14,000 0 TSXV 007 036
07/29/2014 2:52 PM EDT 0.05 10,000 0 CHIX 099 085
07/29/2014 2:52 PM EDT 0.05 46,000 0 TSXV 007 085
07/29/2014 2:52 PM EDT 0.05 13,000 0 TSXV 015 085
07/29/2014 2:52 PM EDT 0.05 1,000 0 ALPHA 099 085
07/29/2014 12:42 PM EDT E 0.055 500 0.01 TSXV 124 059
07/29/2014 9:42 AM EDT 0.05 10,000 0 TSXV 015 079
07/29/2014 9:30 AM EDT 0.05 7,000 0 TSXV 124 085
07/29/2014 9:30 AM EDT 0.05 17,000 0 TSXV 015 085
07/28/2014 2:07 PM EDT E 0.05 910 0 TSXV 059 036
07/28/2014 2:01 PM EDT 0.05 10,000 0 TSXV 015 079
07/28/2014 9:41 AM EDT E 0.05 438 0 TSXV 059 057
07/28/2014 9:33 AM EDT 0.05 10,000 0 CHIX 099 001
07/28/2014 9:33 AM EDT 0.05 10,000 0 CHIX 099 001
07/28/2014 9:33 AM EDT 0.05 10,000 0 CHIX 099 001
07/28/2014 9:33 AM EDT 0.05 15,000 0 CHIX 099 001
07/28/2014 9:33 AM EDT 0.05 15,000 0 TSXV 001 001
07/28/2014 9:33 AM EDT E 0.05 200 0 ALPHA 007 057
07/28/2014 9:33 AM EDT 0.05 4,000 0 ALPHA 099 057
07/28/2014 9:33 AM EDT 0.05 10,000 0 ALPHA 099 057
07/28/2014 9:33 AM EDT 0.05 15,000 0 ALPHA 099 057
07/25/2014 3:57 PM EDT E 0.055 600 0.01 TSXV 007 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.