TMX group TMXmoney

Rodinia Lithium Inc. (RM)
Market: CDN Consolidated
$ 0.04
Oct 2, 2014, 6:08 AM EDT
Change: -0.005 (-11.11%)
Volume: 179,143
Day Low
0.04
Day High
0.045
Company Chart
Detailed Quote
Open: 0.045 Ex-Div Date: N/A
High: 0.045 Dividend: N/A
Low: 0.04 Yield: N/A
Prev. Close: 0.045 Div. Frequency: N/A
Bid: 0.04 Total Shares: 117,601,888
Bid Size: 113,000 Escrow Shares: 0
Ask: 0.045 Net Shares: 117,601,888
Ask Size: 70,000 P/E Ratio: N/A
Market Cap: 4,704,076 P/B Ratio: 0.444
EPS: -0.01 Exchange: TSXV
Beta: 2.599646 VWAP: 0.040084
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.05 0.05 0.05 0.04 179.14 k 100% -0.01 -11.111% 10/01/2014 3:59 PM
TSXV 0.04 0.04 0.05 0.05 0.05 0.04 97.14 k 54.23% -0.01 -11.111% 10/01/2014 1:56 PM
Chi-X 0.04 N/A N/A 0.04 0.04 0.04 82.00 k 45.77% -0.01 -11.111% 10/01/2014 3:59 PM

All times are in ET.

News Headlines for Rodinia Lithium Inc.
5:05 PM EDT
August 26, 2014
Rodinia Lithium Announces Shares for Debt Settlement - Marketwired
4:48 PM EDT
March 10, 2014
Rodinia Lithium Announces Private Placement Financing - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 3:59 PM EDT 0.04 2,000 -0.01 CHIX 001 001
10/01/2014 1:56 PM EDT 0.04 1,000 -0.01 CHIX 001 001
10/01/2014 1:56 PM EDT 0.04 10,000 -0.01 CHIX 001 001
10/01/2014 1:56 PM EDT 0.04 12,000 -0.01 CHIX 099 001
10/01/2014 1:56 PM EDT 0.04 1,000 -0.01 CHIX 001 001
10/01/2014 1:56 PM EDT 0.04 13,000 -0.01 CHIX 099 001
10/01/2014 1:56 PM EDT 0.04 15,000 -0.01 CHIX 099 001
10/01/2014 1:56 PM EDT 0.04 15,000 -0.01 CHIX 099 001
10/01/2014 1:56 PM EDT 0.04 13,000 -0.01 CHIX 099 001
10/01/2014 1:56 PM EDT 0.04 33,000 -0.01 TSXV 007 001
10/01/2014 1:56 PM EDT 0.04 37,000 -0.01 TSXV 085 001
10/01/2014 1:52 PM EDT E 0.04 143 -0.01 TSXV 059 085
10/01/2014 9:47 AM EDT 0.04 20,000 -0.01 TSXV 007 007
10/01/2014 9:42 AM EDT 0.04 4,000 -0.01 TSXV 007 007
10/01/2014 9:41 AM EDT 0.045 1,000 0 TSXV 033 007
10/01/2014 9:30 AM EDT 0.045 2,000 0 TSXV 033 002
09/30/2014 3:58 PM EDT 0.045 14,000 0 TSXV 033 007
09/30/2014 3:44 PM EDT 0.045 1,000 0 TSXV 015 002
09/30/2014 3:26 PM EDT 0.045 10,000 0 TSXV 079 001
09/30/2014 3:25 PM EDT 0.045 15,000 0 CHIX 001 099
09/30/2014 3:25 PM EDT 0.045 20,000 0 TSXV 079 001
09/30/2014 3:25 PM EDT 0.045 12,000 0 TSXV 079 085
09/30/2014 3:25 PM EDT 0.045 20,000 0 TSXV 079 001
09/30/2014 3:24 PM EDT 0.045 10,000 0 TSXV 079 001
09/30/2014 3:24 PM EDT 0.045 20,000 0 TSXV 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.