TMX group TMXmoney

Rodinia Lithium Inc. (RM)
Market: CDN Consolidated
$ 0.04
Oct 26, 2014, 1:41 AM EDT
Change: 0.005 (14.29%)
Volume: 1,200
Day Low
0.04
Day High
0.04
Company Chart
Detailed Quote
Open: 0.04 Ex-Div Date: N/A
High: 0.04 Dividend: N/A
Low: 0.04 Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.035 Total Shares: 132,964,699
Bid Size: 581,000 Escrow Shares: 0
Ask: 0.04 Net Shares: 132,964,699
Ask Size: 74,000 P/E Ratio: N/A
Market Cap: 5,318,588 P/B Ratio: 0.444
EPS: -0.01 Exchange: TSXV
Beta: 2.587892 VWAP: 0.04
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.04 0.04 0.04 0.04 1,200 100% 0.01 14.286% 10/24/2014 9:56 AM

All times are in ET.

News Headlines for Rodinia Lithium Inc.
5:01 PM EDT
October 02, 2014
Rodinia Lithium Completes Shares for Debt Settlement - Marketwired
5:05 PM EDT
August 26, 2014
Rodinia Lithium Announces Shares for Debt Settlement - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 9:56 AM EDT 0.04 1,000 0.01 CHIX 009 099
10/24/2014 9:56 AM EDT E 0.04 200 0.01 TSXV 009 059
10/23/2014 3:21 PM EDT 0.035 5,000 0 TSXV 007 036
10/23/2014 9:30 AM EDT E 0.035 900 0 TSXV 059 002
10/22/2014 9:30 AM EDT 0.04 35,000 0.01 TSXV 085 036
10/21/2014 9:49 AM EDT E 0.035 571 0 TSXV 059 002
10/20/2014 2:05 PM EDT 0.04 2,000 0.01 TSXV 014 099
10/20/2014 1:15 PM EDT 0.035 3,000 0 TSXV 007 019
10/20/2014 9:30 AM EDT 0.04 2,000 0.01 TSXV 099 033
10/20/2014 9:30 AM EDT 0.04 13,000 0.01 TSXV 001 033
10/17/2014 3:18 PM EDT 0.045 9,000 0.01 OMEGA 002 099
10/17/2014 10:18 AM EDT 0.04 4,000 0.01 TSXV 002 001
10/17/2014 10:18 AM EDT 0.04 2,000 0.01 TSXV 002 001
10/17/2014 9:30 AM EDT E 0.04 500 0.01 TSXV 057 059
10/17/2014 9:30 AM EDT 0.035 1,000 0 TSXV 007 001
10/17/2014 9:30 AM EDT 0.035 2,000 0 TSXV 001 001
10/17/2014 9:30 AM EDT 0.035 4,000 0 TSXV 001 001
10/17/2014 9:30 AM EDT 0.035 5,000 0 TSXV 057 001
10/15/2014 3:24 PM EDT 0.04 5,000 0.01 TSXV 009 007
10/15/2014 11:31 AM EDT 0.04 2,000 0.01 TSXV 009 080
10/15/2014 11:28 AM EDT 0.04 12,000 0.01 TSXV 009 009
10/15/2014 10:41 AM EDT 0.04 10,000 0.01 TSXV 009 015
10/14/2014 12:42 PM EDT 0.045 10,000 0.01 TSXV 143 085
10/14/2014 12:24 PM EDT 0.04 3,000 0.01 TSXV 022 080
10/14/2014 11:24 AM EDT 0.04 20,000 0.01 TSXV 022 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia