dcsimg

Routemaster Capital Inc

Exchange: TSXV Exchange | Apr 25, 2017, 8:29 AM EDT

RM
$ 0.11 real time data Change Down
Change:
-0.005 (-4.35%)
Volume:
15,850
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 16,667,478
Beta: 0.880842
Prev. Close: 0.115
Low: 0.00
Market Cap: 1,833,423
VWAP: 0.111613
Dividend: N/A
Div. Frequency: N/A
Total Shares: 16,667,478
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.833
Exchange: TSXV

Description

Routemaster Capital Inc, through its subsidiaries, is a lithium exploration company engaged in the acquisition, exploration and development of propert... More

News Headlines for Routemaster Capital Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2017 11:18 AM EDT E 0.11 350 -0.01 TSXV 059 085
04/24/2017 11:11 AM EDT 0.11 500 -0.01 TSXV 085 085
04/24/2017 10:55 AM EDT 0.11 3,000 -0.01 TSXV 085 089
04/24/2017 10:55 AM EDT 0.11 2,000 -0.01 TSXV 085 089
04/24/2017 10:55 AM EDT 0.11 2,000 -0.01 TSXV 001 089
04/24/2017 10:55 AM EDT 0.11 3,000 -0.01 TSXV 001 089
04/24/2017 10:55 AM EDT 0.115 5,000 0.00 TSXV 001 089
04/20/2017 3:36 PM EDT 0.115 500 0.00 TSXV 085 007
04/20/2017 12:50 PM EDT 0.12 4,500 0.01 TSXV 085 059
04/20/2017 12:50 PM EDT 0.12 500 0.01 TSXV 085 059
04/20/2017 12:45 PM EDT 0.12 5,000 0.01 TSXV 007 059
04/20/2017 9:47 AM EDT E 0.12 126 0.01 TSXV 057 059
04/20/2017 9:47 AM EDT 0.12 1,000 0.01 TSXV 057 059
04/20/2017 9:47 AM EDT 0.12 3,500 0.01 TSXV 001 059
04/20/2017 9:30 AM EDT E 0.12 100 0.01 TSXV 059 007
04/20/2017 9:30 AM EDT 0.12 500 0.01 TSXV 001 007
04/19/2017 3:47 PM EDT 0.125 10,000 0.01 TSXV 014 002
04/19/2017 12:37 PM EDT E 0.125 400 0.01 TSXV 085 059
04/19/2017 9:52 AM EDT 0.125 23,000 0.01 TSXV 053 002
04/19/2017 9:52 AM EDT 0.125 2,000 0.01 TSXV 085 002
04/19/2017 9:47 AM EDT 0.13 4,000 0.02 TSXV 085 001
04/19/2017 9:44 AM EDT 0.125 18,000 0.01 TSXV 085 002
04/19/2017 9:44 AM EDT 0.125 4,000 0.01 TSXV 001 002
04/19/2017 9:44 AM EDT 0.13 20,000 0.02 TSXV 085 002
04/18/2017 3:30 PM EDT E 0.135 300 0.02 TSXV 059 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.