dcsimg

Routemaster Capital Inc.

Exchange: TSXV Exchange | Dec 6, 2016, 4:55 AM EST

RM
$ 0.085 No Change
Change:
0.00 (0.00%)
Volume:
3,500

Day Low 0.085
Day High 0.085


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.085
High: 0.085
Bid: 0.085
Bid Size: 28,000
Beta: 1.163548
Prev. Close: 0.085
Low: 0.085
Ask: 0.095
Ask Size: 110,000
VWAP: 0.085
Dividend: N/A
Div. Frequency: N/A
Total Shares: 16,667,478
Net Shares: 16,667,478
P/E Ratio: 1.80
EPS: 0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,416,736
P/B Ratio: -2.833
Exchange: TSXV

Description

Routemaster Capital Inc, through its subsidiaries, is a lithium exploration company engaged in the acquisition, exploration and development of propert... More

News Headlines for Routemaster Capital Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/05/2016 2:52 PM EST E 0.085 500 0.00 TSXV 059 019
12/05/2016 2:52 PM EST 0.085 2,000 0.00 TSXV 019 019
12/05/2016 10:31 AM EST 0.085 1,000 0.00 TSXV 019 007
12/02/2016 3:20 PM EST 0.085 1,000 0.00 TSXV 019 089
12/02/2016 1:04 PM EST 0.085 1,000 0.00 TSXV 019 009
12/02/2016 12:03 PM EST 0.085 25,000 0.00 TSXV 019 001
12/02/2016 11:56 AM EST E 0.085 500 0.00 TSXV 059 085
12/02/2016 11:41 AM EST 0.08 1,000 -0.01 TSXV 019 076
12/01/2016 3:43 PM EST 0.085 5,000 0.00 TSXV 019 001
12/01/2016 3:39 PM EST 0.08 22,000 -0.01 TSXV 001 089
12/01/2016 3:39 PM EST 0.08 500,000 -0.01 TSXV 059 089
12/01/2016 3:11 PM EST 0.08 200,000 -0.01 TSXV 019 089
12/01/2016 3:10 PM EST 0.08 50,000 -0.01 TSXV 019 089
12/01/2016 3:09 PM EST 0.08 45,000 -0.01 TSXV 019 089
12/01/2016 3:05 PM EST 0.08 5,000 -0.01 TSXV 001 089
12/01/2016 3:05 PM EST 0.08 10,000 -0.01 TSXV 007 089
12/01/2016 3:05 PM EST 0.08 49,000 -0.01 TSXV 089 089
12/01/2016 3:04 PM EST 0.085 19,000 0.00 TSXV 059 089
12/01/2016 12:03 PM EST E 0.085 900 0.00 TSXV 059 089
12/01/2016 11:51 AM EST E 0.085 640 0.00 TSXV 059 089
12/01/2016 11:51 AM EST 0.085 1,000 0.00 TSXV 059 089
12/01/2016 11:22 AM EST 0.08 3,000 -0.01 TSXV 001 089
12/01/2016 11:10 AM EST E 0.085 365 0.00 TSXV 057 059
11/30/2016 3:31 PM EST 0.085 3,000 0.00 TSXV 019 007
11/30/2016 3:31 PM EST 0.085 2,000 0.00 TSXV 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.