Rodinia Lithium Inc.

Market: CDN Consolidated | May 22, 2015, 8:52 PM EDT

RM
$ 0.01
Change:
0.00 (0.00%)
Volume:
150,500

Day Low 0.01
Day High 0.015


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.015
High: 0.015
Bid: 0.00
Bid Size: 0
Beta: 3.318568
Prev. Close: 0.01
Low: 0.01
Ask: 0.00
Ask Size: 0
VWAP: 0.0114
Dividend: N/A
Div. Frequency: N/A
Total Shares: 132,964,699
Net Shares: 132,964,699
P/E Ratio: 1.00
EPS: 0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 1,329,647
P/B Ratio: 0.10
Exchange: TSXV

News Headlines for Rodinia Lithium Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 N/A N/A 0.02 0.02 0.01 150.50 k 100% 0.00 0.00% 05/22/2015 3:55 PM
TSXV 0.01 0.01 0.02 0.02 0.02 0.01 150.50 k 100% 0.00 0.00% 05/22/2015 3:55 PM
Pure 0.03 N/A 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 05/06/2015 10:39 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:55 PM EDT 0.01 15,000 0 TSXV 099 099
05/22/2015 3:55 PM EDT 0.01 15,000 0 TSXV 099 099
05/22/2015 3:55 PM EDT 0.01 18,000 0 TSXV 007 099
05/22/2015 3:55 PM EDT 0.01 22,000 0 TSXV 099 099
05/22/2015 3:55 PM EDT 0.01 8,000 0 TSXV 099 099
05/22/2015 3:55 PM EDT 0.01 30,000 0 TSXV 099 099
05/22/2015 10:17 AM EDT E 0.015 500 0.01 TSXV 002 059
05/22/2015 10:17 AM EDT 0.015 42,000 0.01 TSXV 002 002
05/21/2015 3:59 PM EDT 0.01 50,000 0 TSXV 007 001
05/21/2015 3:59 PM EDT 0.01 36,000 0 TSXV 007 001
05/21/2015 3:59 PM EDT 0.01 21,000 0 TSXV 007 001
05/21/2015 3:59 PM EDT 0.01 28,000 0 TSXV 007 001
05/21/2015 3:59 PM EDT 0.01 42,000 0 TSXV 007 001
05/21/2015 3:59 PM EDT 0.01 30,000 0 TSXV 007 001
05/21/2015 3:59 PM EDT 0.01 30,000 0 TSXV 007 001
05/21/2015 3:58 PM EDT 0.01 60,000 0 TSXV 007 001
05/21/2015 3:56 PM EDT 0.01 60,000 0 TSXV 007 001
05/21/2015 3:55 PM EDT 0.01 6,000 0 CX2 039 001
05/21/2015 2:17 PM EDT 0.015 30,000 0.01 CHIX 085 099
05/21/2015 2:17 PM EDT 0.015 30,000 0.01 CHIX 085 099
05/21/2015 2:17 PM EDT 0.015 20,000 0.01 CHIX 085 099
05/21/2015 2:17 PM EDT 0.015 6,000 0.01 CHIX 085 001
05/21/2015 2:17 PM EDT 0.015 14,000 0.01 CHIX 085 099
05/21/2015 2:17 PM EDT 0.015 19,000 0.01 CHIX 085 099
05/21/2015 2:17 PM EDT 0.015 11,000 0.01 TMX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.