TMX group TMXmoney

Rodinia Lithium Inc. (RM)
Market: CDN Consolidated
$ 0.055
Jul 25, 2014, 4:42 AM EDT
Change: 0.005 (10.00%)
Volume: 23,364

Day Low
0.055
Day High
0.055
Company Chart
Detailed Quote
Open: 0.055 Ex-Div Date: N/A
High: 0.055 Dividend: N/A
Low: 0.055 Yield: N/A
Prev. Close: 0.05 Div. Frequency: N/A
Bid: 0.05 Total Shares: 117,601,888
Bid Size: 53,000 Escrow Shares: 0
Ask: 0.055 Net Shares: 117,601,888
Ask Size: 162,000 P/E Ratio: N/A
Market Cap: 6,468,104 P/B Ratio: 0.55
EPS: -0.06 Exchange: TSXV
Beta: 2.689232 VWAP: 0.054143
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 0.05 0.06 0.06 0.06 0.06 23.36 k 100% 0.01 10.000% 07/24/2014 10:34 AM
TSXV 0.06 0.05 0.06 0.06 0.06 0.06 4,364 18.68% 0.01 10.000% 07/24/2014 10:34 AM
Alpha 0.06 N/A N/A 0.06 0.06 0.06 19.00 k 81.32% 0.01 10.000% 07/24/2014 10:34 AM

All times are in ET.

News Headlines for Rodinia Lithium Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 10:34 AM EDT 0.055 1,000 0.01 TSXV 002 143
07/24/2014 10:34 AM EDT 0.055 4,000 0.01 ALPHA 002 099
07/24/2014 10:34 AM EDT 0.055 12,000 0.01 ALPHA 002 099
07/24/2014 9:30 AM EDT E 0.055 364 0.01 TSXV 002 059
07/24/2014 9:30 AM EDT 0.055 3,000 0.01 TSXV 002 143
07/23/2014 3:31 PM EDT 0.05 1,000 0 TSXV 015 090
07/23/2014 3:31 PM EDT 0.05 9,000 0 TSXV 007 090
07/23/2014 9:30 AM EDT 0.055 20,000 0.01 TSXV 079 143
07/22/2014 1:22 PM EDT 0.05 4,000 0 CX2 099 002
07/22/2014 12:29 PM EDT E 0.05 57 0 TSXV 059 007
07/21/2014 3:11 PM EDT 0.055 5,000 0.01 CX2 085 099
07/21/2014 9:30 AM EDT E 0.055 888 0.01 TSXV 036 059
07/18/2014 3:59 PM EDT 0.05 6,000 0 TSXV 007 013
07/18/2014 1:45 PM EDT 0.05 6,000 0 CHIX 013 085
07/18/2014 1:45 PM EDT 0.05 1,000 0 CHIX 001 085
07/18/2014 1:45 PM EDT 0.05 10,000 0 CHIX 001 085
07/18/2014 1:45 PM EDT 0.05 10,000 0 CHIX 099 085
07/18/2014 1:45 PM EDT 0.05 33,000 0 TSXV 007 085
07/18/2014 1:45 PM EDT 0.05 12,000 0 TSXV 079 085
07/18/2014 12:27 PM EDT 0.05 4,000 0 TSXV 079 124
07/18/2014 12:16 PM EDT 0.055 10,000 0.01 TSXV 019 019
07/18/2014 11:52 AM EDT E 0.05 300 0 TSXV 059 143
07/18/2014 11:52 AM EDT 0.05 7,000 0 TSXV 079 143
07/18/2014 11:52 AM EDT 0.05 10,000 0 TSXV 019 143
07/18/2014 11:52 AM EDT 0.05 2,000 0 TSXV 124 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.