TMX group TMXmoney

Rodinia Lithium Inc. (RM)
Market: CDN Consolidated
$ 0.03
Nov 28, 2014, 7:40 PM EST
Change: -0.005 (-14.29%)
Volume: 30,000
Day Low
0.03
Day High
0.035
Company Chart
Detailed Quote
Open: 0.035 Ex-Div Date: N/A
High: 0.035 Dividend: N/A
Low: 0.03 Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.00 Total Shares: 132,964,699
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 132,964,699
Ask Size: 0 P/E Ratio: N/A
Market Cap: 3,988,941 P/B Ratio: 0.333
EPS: -0.03 Exchange: TSXV
Beta: 2.524524 VWAP: 0.033333
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 N/A N/A 0.04 0.04 0.03 30.00 k 100% -0.01 -14.286% 11/28/2014 2:27 PM
TSXV 0.04 0.03 0.04 0.04 0.04 0.04 15.00 k 50.00% 0.00 0.00% 11/28/2014 12:25 PM
Alpha 0.04 0.03 0.04 0.04 0.04 0.04 5,000 16.67% 0.00 0.00% 11/28/2014 12:25 PM
Omega 0.04 N/A 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 11/18/2014 3:38 PM
CX2 0.03 N/A N/A 0.03 0.03 0.03 10.00 k 33.33% 0.00 0.00% 11/28/2014 2:27 PM

All times are in ET.

News Headlines for Rodinia Lithium Inc.
5:01 PM EDT
October 02, 2014
Rodinia Lithium Completes Shares for Debt Settlement - Marketwired
5:05 PM EDT
August 26, 2014
Rodinia Lithium Announces Shares for Debt Settlement - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 2:27 PM EST 0.03 10,000 -0.01 CX2 099 014
11/28/2014 12:25 PM EST 0.035 5,000 0 TSXV 014 001
11/28/2014 12:25 PM EST 0.035 5,000 0 ALPHA 014 001
11/28/2014 10:41 AM EST 0.035 5,000 0 TSXV 014 001
11/28/2014 10:41 AM EST 0.035 5,000 0 TSXV 014 001
11/27/2014 2:42 PM EST 0.035 24,000 0 CHIX 015 099
11/27/2014 2:42 PM EST 0.035 23,000 0 CHIX 015 099
11/27/2014 2:42 PM EST 0.035 5,000 0 CHIX 015 099
11/27/2014 2:42 PM EST 0.035 13,000 0 TSXV 015 001
11/27/2014 2:42 PM EST 0.035 10,000 0 TSXV 015 001
11/27/2014 2:02 PM EST 0.03 10,000 -0.01 TSXV 001 001
11/27/2014 2:02 PM EST 0.03 18,000 -0.01 TSXV 001 001
11/27/2014 2:02 PM EST 0.035 5,000 0 TSXV 002 002
11/27/2014 1:51 PM EST 0.03 5,000 -0.01 TSXV 009 009
11/27/2014 1:32 PM EST 0.035 5,000 0 TSXV 002 002
11/27/2014 11:57 AM EST 0.03 10,000 -0.01 CX2 099 027
11/27/2014 11:57 AM EST 0.03 18,000 -0.01 CX2 099 027
11/27/2014 11:57 AM EST 0.03 12,000 -0.01 CX2 099 027
11/27/2014 11:38 AM EST 0.035 72,000 0 TSXV 033 001
11/27/2014 10:19 AM EST 0.04 40,000 0.01 TSXV 002 002
11/27/2014 9:30 AM EST 0.035 37,000 0 TSXV 033 015
11/26/2014 2:30 PM EST 0.035 4,000 0 TSXV 033 007
11/26/2014 9:30 AM EST 0.035 2,000 0 TSXV 002 002
11/25/2014 12:05 PM EST 0.035 10,000 0 TSXV 033 085
11/25/2014 9:30 AM EST 0.035 8,000 0 TSXV 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia