dcsimg

Rodinia Lithium Inc.

Exchange: TSXV Exchange | Aug 30, 2015, 8:15 PM EDT

RM
$ 0.025 Change Up
Change:
0.005 (25.00%)
Volume:
91,000

Day Low 0.025
Day High 0.025


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.025
High: 0.025
Bid: 0.02
Bid Size: 441,000
Beta: 2.805125
Prev. Close: 0.02
Low: 0.025
Ask: 0.03
Ask Size: 240,000
VWAP: 0.025
Dividend: N/A
Div. Frequency: N/A
Total Shares: 166,283,239
Net Shares: 166,283,239
P/E Ratio: 1.20
EPS: 0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 4,157,081
P/B Ratio: 0.25
Exchange: TSXV

News Headlines for Rodinia Lithium Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 9:50 AM EDT 0.025 5,000 0.01 TSXV 007 001
08/28/2015 9:50 AM EDT 0.025 50,000 0.01 TSXV 007 007
08/28/2015 9:50 AM EDT 0.025 36,000 0.01 TSXV 007 007
08/25/2015 3:51 PM EDT 0.02 20,000 0.00 TSXV 085 001
08/25/2015 3:51 PM EDT 0.02 4,000 0.00 TSXV 007 001
08/25/2015 3:49 PM EDT 0.02 36,000 0.00 TSXV 007 001
08/25/2015 3:49 PM EDT 0.02 5,000 0.00 TSXV 001 001
08/25/2015 3:49 PM EDT 0.02 20,000 0.00 TSXV 001 001
08/25/2015 3:49 PM EDT 0.02 11,000 0.00 TSXV 007 001
08/25/2015 3:36 PM EDT 0.025 15,000 0.01 TSXV 079 022
08/25/2015 3:19 PM EDT 0.025 5,000 0.01 TSXV 002 085
08/25/2015 1:26 PM EDT 0.025 4,000 0.01 TSXV 002 002
08/25/2015 11:35 AM EDT 0.025 6,000 0.01 TSXV 002 007
08/25/2015 11:32 AM EDT 0.025 20,000 0.01 TSXV 002 007
08/25/2015 11:32 AM EDT 0.025 110,000 0.01 TSXV 002 007
08/25/2015 10:57 AM EDT 0.02 4,000 0.00 TSXV 002 002
08/25/2015 9:54 AM EDT 0.025 8,000 0.01 TSXV 009 007
08/24/2015 1:34 PM EDT 0.025 10,000 0.01 TSXV 014 007
08/24/2015 9:30 AM EDT 0.025 22,000 0.01 TSXV 007 007
08/21/2015 3:13 PM EDT 0.025 5,000 0.01 TSXV 002 014
08/21/2015 3:11 PM EDT 0.025 10,000 0.01 TSXV 002 019
08/20/2015 1:57 PM EDT 0.025 5,000 0.01 TSXV 002 002
08/19/2015 1:36 PM EDT 0.025 1,000 0.01 TSXV 002 039
08/19/2015 1:36 PM EDT 0.025 25,000 0.01 TSXV 002 083
08/19/2015 1:36 PM EDT 0.025 67,000 0.01 TSXV 002 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.