TMX group TMXmoney

Rodinia Lithium Inc. (RM)
Market: CDN Consolidated
$ 0.035
Oct 31, 2014, 4:45 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0 Total Shares: 132,964,699
Bid Size: 0 Escrow Shares: 0
Ask: 0 Net Shares: 132,964,699
Ask Size: 0 P/E Ratio: N/A
Market Cap: 4,653,764 P/B Ratio: 0.389
EPS: -0.03 Exchange: TSXV
Beta: 2.656659 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.04 0.04 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 3:59 PM
Omega 0.04 N/A 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 3:08 PM

All times are in ET.

News Headlines for Rodinia Lithium Inc.
5:01 PM EDT
October 02, 2014
Rodinia Lithium Completes Shares for Debt Settlement - Marketwired
5:05 PM EDT
August 26, 2014
Rodinia Lithium Announces Shares for Debt Settlement - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/29/2014 3:59 PM EDT 0.035 7,000 0 TSXV 099 099
10/29/2014 3:59 PM EDT 0.035 8,000 0 TSXV 099 099
10/29/2014 3:50 PM EDT 0.035 7,000 0 TSXV 099 099
10/29/2014 3:08 PM EDT 0.035 6,000 0 TSXV 007 099
10/29/2014 3:08 PM EDT 0.035 4,000 0 CX2 099 099
10/29/2014 3:08 PM EDT 0.035 3,000 0 OMEGA 099 001
10/29/2014 2:49 PM EDT 0.035 10,000 0 CX2 099 001
10/29/2014 2:42 PM EDT 0.035 10,000 0 OMEGA 099 001
10/29/2014 9:30 AM EDT 0.035 4,000 0 TSXV 007 001
10/29/2014 9:30 AM EDT 0.035 10,000 0 TSXV 099 001
10/29/2014 9:30 AM EDT 0.035 10,000 0 TSXV 001 001
10/29/2014 9:30 AM EDT 0.035 16,000 0 TSXV 001 001
10/29/2014 9:30 AM EDT 0.035 15,000 0 TSXV 099 001
10/29/2014 9:30 AM EDT 0.035 10,000 0 TSXV 099 001
10/29/2014 9:30 AM EDT 0.035 10,000 0 TSXV 099 001
10/29/2014 9:30 AM EDT 0.035 25,000 0 TSXV 001 001
10/28/2014 9:30 AM EDT E 0.035 700 0 TSXV 059 036
10/28/2014 9:30 AM EDT 0.035 9,000 0 TSXV 007 036
10/27/2014 3:16 PM EDT 0.035 1,000 0 OMEGA 099 001
10/27/2014 9:30 AM EDT E 0.035 700 0 TSXV 059 002
10/27/2014 9:30 AM EDT 0.035 1,000 0 TSXV 001 002
10/27/2014 9:30 AM EDT 0.035 1,000 0 TSXV 002 002
10/24/2014 9:56 AM EDT 0.04 1,000 0.01 CHIX 009 099
10/24/2014 9:56 AM EDT E 0.04 200 0.01 TSXV 009 059
10/23/2014 3:21 PM EDT 0.035 5,000 0 TSXV 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia