dcsimg

Routemaster Capital Inc.

Exchange: TSXV Exchange | Sep 27, 2016, 4:25 PM EDT

RM
$ 0.12 Change Down
Change:
-0.005 (-4.00%)
Volume:
134,353

Day Low 0.11
Day High 0.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.11
High: 0.12
Bid: 0.12
Bid Size: 63,500
Beta: 1.311268
Prev. Close: 0.125
Low: 0.11
Ask: 0.13
Ask Size: 6,500
VWAP: 0.118240
Dividend: N/A
Div. Frequency: N/A
Total Shares: 16,667,478
Net Shares: 16,667,478
P/E Ratio: N/A
EPS: -0.900000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,000,097
P/B Ratio: -1.333
Exchange: TSXV

Description

Routemaster Capital Inc, through its subsidiaries, is a lithium exploration company engaged in the acquisition, exploration and development of propert... More

News Headlines for Routemaster Capital Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 3:56 PM EDT E 0.12 1 -0.01 TSXV 059 124
09/27/2016 2:40 PM EDT E 0.12 1 -0.01 TSXV 059 022
09/27/2016 1:00 PM EDT E 0.12 1 -0.01 TSXV 059 089
09/27/2016 12:26 PM EDT E 0.12 50 -0.01 TSXV 059 059
09/27/2016 11:43 AM EDT 0.12 90,000 -0.01 TSXV 080 001
09/27/2016 11:38 AM EDT E 0.12 400 -0.01 TSXV 059 143
09/27/2016 10:47 AM EDT 0.115 40,000 -0.01 TSXV 007 001
09/27/2016 9:41 AM EDT E 0.11 400 -0.02 TSXV 059 001
09/27/2016 9:41 AM EDT 0.11 3,500 -0.02 TSXV 007 001
09/26/2016 3:34 PM EDT 0.125 1,000 0.00 TSXV 085 002
09/26/2016 3:09 PM EDT 0.12 5,500 -0.01 TSXV 079 001
09/26/2016 2:42 PM EDT 0.12 5,000 -0.01 TSXV 079 001
09/26/2016 2:42 PM EDT 0.12 5,000 -0.01 TSXV 079 001
09/26/2016 2:41 PM EDT 0.12 20,000 -0.01 TSXV 079 001
09/26/2016 2:30 PM EDT 0.12 30,000 -0.01 TSXV 079 001
09/26/2016 2:21 PM EDT 0.12 1,000 -0.01 TSXV 079 001
09/26/2016 2:21 PM EDT 0.12 5,000 -0.01 TSXV 079 001
09/26/2016 2:20 PM EDT 0.12 50,000 -0.01 TSXV 079 001
09/26/2016 2:17 PM EDT 0.12 15,000 -0.01 TSXV 079 001
09/26/2016 2:17 PM EDT 0.12 3,000 -0.01 TSXV 079 099
09/26/2016 2:17 PM EDT E 0.12 100 -0.01 TSXV 059 002
09/26/2016 2:17 PM EDT 0.12 1,000 -0.01 TSXV 079 039
09/26/2016 2:17 PM EDT 0.12 30,000 -0.01 TSXV 079 001
09/26/2016 2:17 PM EDT 0.12 9,000 -0.01 TSXV 079 019
09/26/2016 2:17 PM EDT 0.11 3,000 -0.02 TSXV 007 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.