dcsimg

Routemaster Capital Inc

Exchange: TSXV Exchange | Feb 25, 2017, 10:38 PM EST

RM
$ 0.105 Change Down
Change:
-0.005 (-4.55%)
Volume:
62,730

Day Low 0.105
Day High 0.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.11
High: 0.11
Bid: 0.105
Bid Size: 3,000
Beta: 1.031311
Prev. Close: 0.11
Low: 0.105
Ask: 0.11
Ask Size: 6,500
VWAP: 0.107823
Dividend: N/A
Div. Frequency: N/A
Total Shares: 16,667,478
Net Shares: 16,667,478
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 1,750,085
P/B Ratio: -1.75
Exchange: TSXV

Description

Routemaster Capital Inc, through its subsidiaries, is a lithium exploration company engaged in the acquisition, exploration and development of propert... More

News Headlines for Routemaster Capital Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:56 PM EST E 0.105 250 -0.01 TSXV 059 062
02/24/2017 3:56 PM EST 0.105 27,000 -0.01 TSXV 007 062
02/24/2017 9:54 AM EST E 0.11 480 0.00 TSXV 143 059
02/24/2017 9:54 AM EST 0.11 18,500 0.00 TSXV 143 062
02/24/2017 9:54 AM EST 0.11 16,500 0.00 TSXV 143 001
02/22/2017 12:19 PM EST E 0.11 287 0.00 TSXV 057 059
02/22/2017 12:19 PM EST 0.11 500 0.00 TSXV 057 001
02/22/2017 12:19 PM EST 0.11 25,000 0.00 TSXV 085 001
02/22/2017 9:30 AM EST E 0.11 200 0.00 TSXV 059 007
02/21/2017 12:18 PM EST 0.11 500 0.00 TSXV 057 009
02/21/2017 9:30 AM EST E 0.11 300 0.00 TSXV 059 033
02/21/2017 9:30 AM EST 0.11 500 0.00 TSXV 057 033
02/17/2017 12:14 PM EST 0.11 2,500 0.00 TSXV 085 007
02/17/2017 11:07 AM EST 0.11 4,000 0.00 TSXV 085 036
02/17/2017 10:41 AM EST 0.11 2,500 0.00 TSXV 085 001
02/16/2017 12:47 PM EST 0.11 32,000 0.00 TSXV 085 001
02/16/2017 12:12 PM EST 0.11 20,000 0.00 TSXV 085 001
02/16/2017 12:02 PM EST 0.11 10,000 0.00 TSXV 085 079
02/16/2017 9:30 AM EST E 0.11 400 0.00 TSXV 059 007
02/16/2017 9:30 AM EST E 0.11 200 0.00 TSXV 059 002
02/16/2017 9:30 AM EST 0.11 4,000 0.00 TSXV 085 002
02/16/2017 9:30 AM EST 0.11 6,500 0.00 TSXV 085 080
02/16/2017 9:30 AM EST 0.11 2,500 0.00 TSXV 085 007
02/16/2017 9:30 AM EST 0.11 1,000 0.00 TSXV 085 007
02/15/2017 3:55 PM EST 0.105 26,500 -0.01 TSXV 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.