dcsimg

Roughrider Exploration Limited

Exchange: TSXV Exchange | Jan 17, 2017, 6:17 PM EST

REL
$ 0.095 Change Down
Change:
-0.02 (-17.39%)
Volume:
70,800

Day Low 0.085
Day High 0.095


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.095
High: 0.095
Bid: 0.08
Bid Size: 45,000
Beta: 4.21476
Prev. Close: 0.115
Low: 0.085
Ask: 0.095
Ask Size: 21,000
VWAP: 0.092857
Dividend: N/A
Div. Frequency: N/A
Total Shares: 36,574,757
Net Shares: 33,334,757
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,240,000
Market Cap: 3,474,602
P/B Ratio: 1.90
Exchange: TSXV

Description

Roughrider Exploration Ltd is a mining company. The Company is engaged in exploring and developing the Genesis Property, a uranium project located to ... More

News Headlines for Roughrider Exploration Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 1:11 PM EST 0.095 35,000 -0.02 TSXV 079 007
01/17/2017 1:10 PM EST 0.09 5,000 -0.03 TSXV 079 001
01/17/2017 1:10 PM EST 0.09 10,000 -0.03 TSXV 079 099
01/17/2017 1:04 PM EST E 0.09 400 -0.03 TSXV 007 062
01/17/2017 12:05 PM EST 0.09 3,000 -0.03 TSXV 088 099
01/17/2017 10:30 AM EST 0.085 5,000 -0.03 TSXV 001 099
01/17/2017 10:30 AM EST 0.09 2,000 -0.03 TSXV 007 099
01/17/2017 10:29 AM EST 0.095 10,000 -0.02 TSXV 002 007
01/17/2017 9:30 AM EST E 0.095 400 -0.02 TSXV 062 088
01/11/2017 11:11 AM EST 0.115 2,000 0.00 TSXV 033 002
01/11/2017 11:08 AM EST 0.115 3,000 0.00 TSXV 033 124
01/11/2017 10:45 AM EST 0.07 1,000 -0.05 TSXV 007 080
01/11/2017 10:45 AM EST 0.07 8,000 -0.05 TSXV 007 080
01/11/2017 10:45 AM EST 0.09 1,000 -0.03 TSXV 079 080
01/10/2017 3:44 PM EST 0.10 21,000 -0.02 TSXV 079 007
01/10/2017 3:41 PM EST 0.095 1,000 -0.02 TSXV 079 007
01/10/2017 3:41 PM EST 0.095 7,000 -0.02 TSXV 079 002
01/05/2017 10:26 AM EST 0.075 1,000 -0.04 TSXV 001 039
01/05/2017 10:26 AM EST 0.075 30,000 -0.04 TSXV 001 007
01/05/2017 10:26 AM EST 0.075 8,000 -0.04 TSXV 001 007
01/05/2017 10:18 AM EST 0.07 3,000 -0.05 TSXV 007 001
01/05/2017 10:16 AM EST 0.07 7,000 -0.05 TSXV 079 001
01/04/2017 12:26 PM EST 0.065 10,000 -0.05 TSXV 007 001
01/04/2017 11:36 AM EST W 0.06 10,000 -0.06 TSXV 007 007
01/04/2017 11:07 AM EST 0.06 10,000 -0.06 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.