Roughrider Exploration Limited

Exchange: TSXV Exchange | Jul 30, 2015, 6:46 PM EDT

REL
$ 0.11 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.12
Bid Size: 45,000
Beta: 16.849226
Prev. Close: 0.11
Low: N/A
Ask: 0.145
Ask Size: 25,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 21,606,282
Net Shares: 18,366,282
P/E Ratio: N/A
EPS: -0.18
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,240,000
Market Cap: 2,376,691
P/B Ratio: 1.375
Exchange: TSXV

News Headlines for Roughrider Exploration Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2015 3:21 PM EDT 0.11 30,000 0.00 TSXV 002 001
07/16/2015 2:54 PM EDT 0.11 4,000 0.00 TSXV 002 001
07/16/2015 2:54 PM EDT 0.11 16,000 0.00 TSXV 002 027
07/15/2015 3:46 PM EDT 0.105 1,000 -0.01 TSXV 001 001
07/15/2015 2:47 PM EDT 0.105 20,000 -0.01 TSXV 079 001
07/15/2015 2:47 PM EDT 0.105 29,500 -0.01 TSXV 001 001
07/15/2015 12:05 PM EDT 0.105 3,000 -0.01 TSXV 001 001
07/15/2015 12:05 PM EDT 0.105 4,000 -0.01 TSXV 001 001
07/15/2015 12:05 PM EDT 0.105 13,000 -0.01 TSXV 001 001
07/14/2015 2:26 PM EDT 0.11 9,000 0.00 TSXV 085 027
07/14/2015 10:28 AM EDT 0.11 1,000 0.00 TSXV 085 001
07/14/2015 10:28 AM EDT 0.11 10,000 0.00 TSXV 062 001
07/14/2015 10:27 AM EDT 0.115 2,000 0.01 TSXV 001 001
07/14/2015 10:27 AM EDT 0.115 7,000 0.01 TSXV 001 001
07/10/2015 12:10 PM EDT 0.115 3,000 0.01 TSXV 001 001
07/10/2015 12:10 PM EDT 0.12 1,000 0.01 TSXV 079 001
07/03/2015 9:49 AM EDT 0.115 4,000 0.01 TSXV 001 001
07/03/2015 9:49 AM EDT 0.12 15,000 0.01 TSXV 080 001
06/29/2015 12:37 PM EDT 0.13 3,000 0.02 TSXV 002 079
06/29/2015 12:35 PM EDT 0.12 15,000 0.01 TSXV 002 019
06/29/2015 12:26 PM EDT 0.115 44,000 0.01 TSXV 001 001
06/29/2015 12:26 PM EDT 0.115 2,000 0.01 TSXV 001 001
06/29/2015 12:26 PM EDT 0.115 7,500 0.01 TSXV 001 001
06/29/2015 12:26 PM EDT 0.115 0.00 0.01 TSXV 001 001
06/29/2015 12:26 PM EDT 0.115 23,500 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.