TMX group TMXmoney

Roughrider Exploration Limited (REL)
Market: CDN Consolidated
$ 0.15
Jan 30, 2015, 4:18 PM EST
Change: -0.02 (-11.76%)
Volume: 20,000
Day Low
0.15
Day High
0.15
Company Chart
Detailed Quote
Open: 0.15 Ex-Div Date: N/A
High: 0.15 Dividend: N/A
Low: 0.15 Yield: N/A
Prev. Close: 0.17 Div. Frequency: N/A
Bid: 0.00 Total Shares: 21,606,282
Bid Size: 0 Escrow Shares: 3,240,000
Ask: 0.00 Net Shares: 18,366,282
Ask Size: 0 P/E Ratio: N/A
Market Cap: 3,240,942 P/B Ratio: 1.50
EPS: -0.25 Exchange: TSXV
Beta: 27.246012 VWAP: 0.15
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.15 N/A N/A 0.15 0.15 0.15 20.00 k 100% -0.02 -11.765% 01/30/2015 1:03 PM
TSXV 0.15 0.15 0.17 0.15 0.15 0.15 20.00 k 100% -0.02 -11.765% 01/30/2015 1:03 PM

All times are in ET.

News Headlines for Roughrider Exploration Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 1:03 PM EST 0.15 15,000 -0.02 TSXV 002 001
01/30/2015 11:01 AM EST 0.15 5,000 -0.02 TSXV 007 001
01/29/2015 9:30 AM EST 0.17 6,000 0 TSXV 079 002
01/23/2015 12:38 PM EST E 0.175 100 0.01 TSXV 007 062
01/23/2015 12:38 PM EST 0.175 500 0.01 TSXV 007 002
01/22/2015 11:23 AM EST 0.18 6,000 0.01 TSXV 009 001
01/20/2015 2:38 PM EST 0.17 2,000 0 TSXV 007 001
01/20/2015 2:38 PM EST 0.17 3,000 0 TSXV 009 001
01/20/2015 10:18 AM EST 0.17 2,000 0 TSXV 009 007
01/19/2015 11:54 AM EST 0.15 7,000 -0.02 TSXV 002 007
01/19/2015 11:33 AM EST 0.15 3,000 -0.02 TSXV 007 007
01/16/2015 12:28 PM EST 0.15 8,000 -0.02 TSXV 085 007
01/15/2015 3:15 PM EST 0.14 1,500 -0.03 TSXV 002 001
01/15/2015 2:56 PM EST 0.14 7,500 -0.03 TSXV 002 001
01/15/2015 12:08 PM EST 0.13 3,500 -0.04 TSXV 002 001
01/15/2015 12:08 PM EST E 0.13 250 -0.04 TSXV 062 062
01/15/2015 12:08 PM EST 0.13 500 -0.04 TSXV 002 062
01/15/2015 12:08 PM EST 0.13 4,500 -0.04 TSXV 062 062
01/12/2015 3:12 PM EST 0.16 7,500 -0.01 TSXV 079 001
01/12/2015 3:10 PM EST 0.16 7,500 -0.01 TSXV 002 001
01/12/2015 2:53 PM EST 0.16 7,500 -0.01 TSXV 079 001
01/12/2015 1:53 PM EST 0.155 2,000 -0.02 TSXV 007 001
01/09/2015 3:03 PM EST 0.14 15,000 -0.03 TSXV 085 001
01/07/2015 2:08 PM EST 0.14 10,000 -0.03 TSXV 002 007
01/05/2015 11:59 AM EST 0.155 15,000 -0.02 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia