dcsimg

Roughrider Exploration Limited

Exchange: TSXV Exchange | Mar 28, 2017, 7:31 PM EDT

REL
$ 0.075 real time data Change Down
Change:
-0.01 (-11.76%)
Volume:
45,000
Real-time price
Day Low 0.075
Day High 0.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.08
Net Shares: 33,334,757
Beta: 4.063913
Prev. Close: 0.085
Low: 0.075
Market Cap: 2,743,107
VWAP: 0.075333
Dividend: N/A
Div. Frequency: N/A
Total Shares: 36,574,757
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,240,000
P/B Ratio: 1.50
Exchange: TSXV

Description

Roughrider Exploration Ltd is a mining company. The Company is engaged in exploring and developing the Genesis Property, a uranium project located to ... More

News Headlines for Roughrider Exploration Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 3:13 PM EDT 0.075 7,000 -0.01 TSXV 002 007
03/28/2017 3:13 PM EDT 0.075 10,000 -0.01 TSXV 007 007
03/28/2017 3:13 PM EDT 0.075 15,000 -0.01 TSXV 007 007
03/28/2017 3:13 PM EDT 0.075 10,000 -0.01 TSXV 007 007
03/28/2017 3:12 PM EDT 0.08 3,000 -0.01 TSXV 007 007
03/27/2017 11:50 AM EDT 0.085 1,000 0.00 TSXV 009 001
03/27/2017 9:30 AM EDT 0.10 1,000 0.02 TSXV 002 001
03/27/2017 9:30 AM EDT 0.10 4,000 0.02 TSXV 002 007
03/24/2017 12:39 PM EDT 0.10 2,000 0.02 TSXV 085 007
03/21/2017 1:13 PM EDT 0.10 12,000 0.02 TSXV 085 007
03/21/2017 1:13 PM EDT 0.10 38,000 0.02 TSXV 085 001
03/21/2017 12:22 PM EDT 0.10 2,000 0.02 TSXV 002 001
03/21/2017 12:22 PM EDT 0.095 8,000 0.01 TSXV 002 007
03/20/2017 3:05 PM EDT 0.09 10,000 0.01 TSXV 009 002
03/20/2017 1:28 PM EDT 0.09 2,000 0.01 TSXV 009 062
03/20/2017 9:41 AM EDT W 0.095 22,000 0.01 TSXV 007 007
03/20/2017 9:30 AM EDT 0.08 50,000 -0.01 TSXV 007 079
03/09/2017 1:47 PM EST 0.08 10,000 -0.01 TSXV 001 001
03/09/2017 1:47 PM EST 0.08 10,000 -0.01 TSXV 001 001
03/07/2017 1:05 PM EST 0.10 50,000 0.02 TSXV 124 099
03/07/2017 1:05 PM EST 0.10 10,000 0.02 TSXV 124 124
03/07/2017 1:05 PM EST 0.095 12,000 0.01 TSXV 124 007
03/07/2017 1:01 PM EST 0.095 1,000 0.01 TSXV 124 007
03/06/2017 10:00 AM EST 0.10 2,000 0.02 TSXV 001 007
03/06/2017 9:30 AM EST 0.10 8,000 0.02 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.