TMX group TMXmoney

Roughrider Exploration Limited (REL)
Market: CDN Consolidated
$ 0.23
Nov 27, 2014, 6:55 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.23 Div. Frequency: N/A
Bid: 0.00 Total Shares: 19,938,282
Bid Size: 0 Escrow Shares: 3,240,000
Ask: 0.00 Net Shares: 16,698,282
Ask Size: 0 P/E Ratio: N/A
Market Cap: 4,585,805 P/B Ratio: 5.75
EPS: -0.02 Exchange: TSXV
Beta: 20.63432 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.23 0.18 0.21 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 12:41 PM

All times are in ET.

News Headlines for Roughrider Exploration Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 12:41 PM EST 0.23 25,000 0 TSXV 009 059
11/21/2014 3:57 PM EST 0.22 2,000 -0.01 TSXV 124 085
11/21/2014 2:19 PM EST 0.22 1,000 -0.01 TSXV 001 085
11/21/2014 11:30 AM EST 0.20 2,000 -0.03 TSXV 124 001
11/20/2014 2:28 PM EST 0.21 10,000 -0.02 TSXV 079 002
11/19/2014 3:15 PM EST 0.20 5,000 -0.03 TSXV 007 085
11/18/2014 3:52 PM EST 0.21 5,000 -0.02 TSXV 143 085
11/18/2014 3:01 PM EST 0.205 2,500 -0.03 TSXV 143 001
11/18/2014 1:14 PM EST 0.205 2,500 -0.03 TSXV 007 001
11/14/2014 2:47 PM EST 0.16 25,500 -0.07 TSXV 002 001
11/14/2014 12:24 PM EST 0.165 5,000 -0.07 TSXV 001 001
11/14/2014 12:12 PM EST 0.17 1,000 -0.06 TSXV 001 001
11/13/2014 2:42 PM EST 0.16 10,000 -0.07 TSXV 002 001
11/13/2014 1:36 PM EST 0.16 10,000 -0.07 TSXV 001 080
11/13/2014 9:57 AM EST 0.155 10,000 -0.08 TSXV 085 001
11/11/2014 9:45 AM EST 0.22 8,000 -0.01 TSXV 007 001
11/11/2014 9:45 AM EST 0.22 2,000 -0.01 TSXV 007 001
11/07/2014 10:12 AM EST 0.22 7,500 -0.01 TSXV 079 095
11/07/2014 10:12 AM EST 0.215 10,000 -0.02 TSXV 079 001
11/07/2014 9:34 AM EST 0.21 5,000 -0.02 TSXV 079 007
11/07/2014 9:34 AM EST 0.21 5,000 -0.02 TSXV 079 007
10/31/2014 1:02 PM EDT E 0.22 100 -0.01 TSXV 007 062
10/30/2014 2:47 PM EDT 0.21 5,000 -0.02 TSXV 079 001
10/30/2014 2:10 PM EDT 0.21 10,000 -0.02 TSXV 079 001
10/30/2014 2:10 PM EDT 0.21 5,000 -0.02 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia