dcsimg

Roughrider Exploration Limited

Exchange: TSXV Exchange | Feb 23, 2017, 10:59 PM EST

REL
$ 0.07 No Change
Change:
0.00 (0.00%)
Volume:
10,000

Day Low 0.07
Day High 0.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.07
High: 0.07
Bid: 0.065
Bid Size: 138,000
Beta: 3.669224
Prev. Close: 0.07
Low: 0.07
Ask: 0.08
Ask Size: 19,000
VWAP: 0.07
Dividend: N/A
Div. Frequency: N/A
Total Shares: 36,574,757
Net Shares: 33,334,757
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,240,000
Market Cap: 2,560,233
P/B Ratio: 1.40
Exchange: TSXV

Description

Roughrider Exploration Ltd is a mining company. The Company is engaged in exploring and developing the Genesis Property, a uranium project located to ... More

News Headlines for Roughrider Exploration Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 12:21 PM EST 0.07 10,000 0.00 TSXV 007 085
02/21/2017 3:58 PM EST 0.07 5,000 0.00 TSXV 007 001
02/21/2017 9:30 AM EST E 0.065 500 -0.01 TSXV 062 007
02/21/2017 9:30 AM EST 0.065 2,000 -0.01 TSXV 001 007
02/21/2017 9:30 AM EST 0.065 10,000 -0.01 TSXV 007 007
02/16/2017 1:54 PM EST 0.07 3,000 0.00 TSXV 001 007
02/16/2017 1:54 PM EST 0.075 1,000 0.01 TSXV 001 007
02/15/2017 9:30 AM EST 0.075 10,000 0.01 TSXV 007 001
02/15/2017 9:30 AM EST 0.075 5,000 0.01 TSXV 007 001
02/13/2017 1:03 PM EST E 0.065 860 -0.01 TSXV 062 001
02/13/2017 1:03 PM EST 0.065 19,000 -0.01 TSXV 099 001
02/13/2017 12:50 PM EST 0.065 2,000 -0.01 TSXV 001 001
02/13/2017 12:50 PM EST 0.065 15,000 -0.01 TSXV 007 001
02/13/2017 12:50 PM EST 0.065 6,000 -0.01 TSXV 007 001
02/13/2017 12:50 PM EST 0.065 16,000 -0.01 TSXV 007 001
02/13/2017 12:27 PM EST 0.07 15,000 0.00 TSXV 007 001
02/13/2017 11:59 AM EST 0.07 14,000 0.00 TSXV 007 001
02/10/2017 3:19 PM EST 0.07 1,000 0.00 TSXV 001 001
02/10/2017 3:05 PM EST 0.07 5,000 0.00 TSXV 007 001
02/09/2017 9:42 AM EST 0.07 20,000 0.00 TSXV 007 001
02/08/2017 3:19 PM EST 0.07 20,000 0.00 TSXV 022 001
02/08/2017 1:42 PM EST 0.07 1,000 0.00 TSXV 001 001
02/06/2017 3:29 PM EST 0.07 14,000 0.00 TSXV 085 001
02/06/2017 3:29 PM EST 0.07 1,000 0.00 TSXV 085 002
02/03/2017 3:52 PM EST 0.07 19,000 0.00 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.