TMX group TMXmoney

Roughrider Exploration Limited (REL)
Market: CDN Consolidated
$ 0.25
Oct 2, 2014, 4:09 AM EDT
Change: 0.00 (0.00%)
Volume: 2,000
Day Low
0.25
Day High
0.25
Company Chart
Detailed Quote
Open: 0.25 Ex-Div Date: N/A
High: 0.25 Dividend: N/A
Low: 0.25 Yield: N/A
Prev. Close: 0.25 Div. Frequency: N/A
Bid: 0.205 Total Shares: 19,838,282
Bid Size: 2,500 Escrow Shares: 3,240,000
Ask: 0.26 Net Shares: 16,598,282
Ask Size: 10,000 P/E Ratio: N/A
Market Cap: 4,959,571 P/B Ratio: 6.25
EPS: -0.01 Exchange: TSXV
Beta: 26.456451 VWAP: 0.25
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.25 0.21 0.26 0.25 0.25 0.25 2,000 100% 0.00 0.00% 10/01/2014 11:55 AM
TSXV 0.25 0.21 0.26 0.25 0.25 0.25 2,000 100% 0.00 0.00% 10/01/2014 11:55 AM

All times are in ET.

News Headlines for Roughrider Exploration Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 11:55 AM EDT 0.25 2,000 0 TSXV 001 001
09/30/2014 3:01 PM EDT 0.25 2,000 0 TSXV 001 001
09/29/2014 3:57 PM EDT E 0.25 140 0 TSXV 062 062
09/29/2014 3:54 PM EDT 0.25 2,000 0 TSXV 001 001
09/29/2014 3:54 PM EDT 0.25 3,000 0 TSXV 001 062
09/26/2014 3:11 PM EDT 0.25 10,000 0 TSXV 001 001
09/26/2014 3:11 PM EDT 0.25 7,500 0 TSXV 001 001
09/26/2014 1:09 PM EDT 0.235 12,000 -0.02 TSXV 001 001
09/25/2014 9:30 AM EDT 0.23 24,000 -0.02 TSXV 033 001
09/24/2014 3:21 PM EDT 0.25 1,500 0 TSXV 001 062
09/24/2014 1:11 PM EDT 0.24 1,000 -0.01 TSXV 001 095
09/22/2014 12:21 PM EDT E 0.23 450 -0.02 TSXV 062 062
09/19/2014 10:45 AM EDT E 0.23 450 -0.02 TSXV 062 062
09/17/2014 11:55 AM EDT 0.24 26,000 -0.01 TSXV 033 001
09/17/2014 11:55 AM EDT 0.24 4,000 -0.01 TSXV 009 001
09/17/2014 10:02 AM EDT 0.25 9,000 0 TSXV 002 001
09/17/2014 9:58 AM EDT E 0.25 200 0 TSXV 062 095
09/17/2014 9:57 AM EDT 0.25 19,000 0 TSXV 002 001
09/17/2014 9:55 AM EDT 0.25 6,000 0 TSXV 002 001
09/17/2014 9:44 AM EDT E 0.25 412 0 TSXV 062 095
09/17/2014 9:30 AM EDT 0.25 6,000 0 TSXV 002 001
09/16/2014 3:43 PM EDT 0.25 10,000 0 TSXV 002 001
08/15/2014 1:51 PM EDT 0.25 20,000 0 TSXV 007 001
08/11/2014 11:07 AM EDT 0.22 39,000 -0.03 TSXV 095 001
08/08/2014 3:45 PM EDT 0.22 9,000 -0.03 TSXV 095 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.