Roughrider Exploration Limited

Market: Market: CDN Consolidated | Mar 1, 2015, 1:36 AM EST

REL
$ 0.15
Change:
0.01 (7.14%)
Volume:
8,000

Day Low 0.15
Day High 0.15
52 Week Low 0.13
52 Week High 0.30


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.15
High: 0.15
Bid: 0.00
Bid Size: 0
Beta: 18.350143
Prev. Close: 0.14
Low: 0.15
Ask: 0.00
Ask Size: 0
VWAP: 0.15
Dividend: N/A
Div. Frequency: N/A
Total Shares: 21,606,282
Net Shares: 18,366,282
P/E Ratio: N/A
EPS: -0.25
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,240,000
Market Cap: 3,240,942
P/B Ratio: 1.50
Exchange: TSXV

News Headlines for Roughrider Exploration Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.15 N/A N/A 0.15 0.15 0.15 8,000 100% 0.01 7.143% 02/27/2015 10:29 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 10:29 AM EST 0.15 7,000 0.01 TSXV 007 001
02/27/2015 9:30 AM EST 0.15 1,000 0.01 TSXV 007 095
02/26/2015 10:55 AM EST 0.14 10,000 0 TSXV 002 001
02/25/2015 2:38 PM EST 0.15 25,000 0.01 TSXV 076 095
02/25/2015 2:31 PM EST 0.15 7,000 0.01 TSXV 058 095
02/25/2015 2:26 PM EST 0.15 6,000 0.01 TSXV 058 095
02/25/2015 2:13 PM EST 0.15 1,000 0.01 TSXV 062 095
02/25/2015 12:25 PM EST 0.155 2,000 0.02 TSXV 079 001
02/19/2015 12:26 PM EST 0.16 500 0.02 TSXV 062 007
02/18/2015 9:35 AM EST E 0.16 200 0.02 TSXV 057 062
02/18/2015 9:35 AM EST 0.16 3,000 0.02 TSXV 057 007
02/18/2015 9:35 AM EST E 0.16 200 0.02 TSXV 057 062
02/18/2015 9:35 AM EST 0.16 3,000 0.02 TSXV 057 007
02/12/2015 2:39 PM EST 0.16 5,000 0.02 TSXV 062 007
02/12/2015 1:31 PM EST 0.135 15,000 -0.01 TSXV 062 009
02/12/2015 1:31 PM EST 0.14 10,000 0 TSXV 002 009
02/10/2015 3:57 PM EST 0.15 17,000 0.01 TSXV 033 007
02/10/2015 3:15 PM EST 0.14 6,000 0 TSXV 033 009
02/10/2015 11:51 AM EST 0.145 20,500 0.01 TSXV 033 007
02/10/2015 11:10 AM EST 0.135 10,000 -0.01 TSXV 062 001
02/09/2015 11:59 AM EST 0.135 14,000 -0.01 TSXV 062 001
02/05/2015 2:00 PM EST 0.13 14,500 -0.01 TSXV 007 007
02/04/2015 10:10 AM EST 0.13 6,000 -0.01 TSXV 007 001
02/04/2015 10:09 AM EST 0.13 4,000 -0.01 TSXV 002 001
02/03/2015 11:16 AM EST 0.15 4,000 0.01 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia