TMX group TMXmoney

Roughrider Exploration Limited (REL)
Market: CDN Consolidated
$ 0.20
Oct 30, 2014, 10:55 AM EDT
Change: 0.03 (17.65%)
Volume: 1,500
Day Low
0.20
Day High
0.20
Company Chart
Detailed Quote
Open: 0.20 Ex-Div Date: N/A
High: 0.20 Dividend: N/A
Low: 0.20 Yield: N/A
Prev. Close: 0.17 Div. Frequency: N/A
Bid: 0.20 Total Shares: 19,838,282
Bid Size: 1,000 Escrow Shares: 3,240,000
Ask: 0.23 Net Shares: 16,598,282
Ask Size: 10,000 P/E Ratio: N/A
Market Cap: 3,967,656 P/B Ratio: 5.00
EPS: -0.01 Exchange: TSXV
Beta: 27.997551 VWAP: 0.20
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.20 0.20 0.23 0.20 0.20 0.20 1,500 100% 0.03 17.647% 10/30/2014 10:40 AM
TSXV 0.20 0.20 0.23 0.20 0.20 0.20 1,500 100% 0.03 17.647% 10/30/2014 10:40 AM

All times are in ET.

News Headlines for Roughrider Exploration Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 10:40 AM EDT 0.20 1,500 0.03 TSXV 001 001
10/23/2014 3:15 PM EDT 0.17 2,500 0 TSXV 001 062
10/21/2014 9:38 AM EDT 0.21 5,000 0.04 TSXV 088 001
10/17/2014 3:53 PM EDT 0.23 2,000 0.06 TSXV 079 001
10/17/2014 3:38 PM EDT 0.23 2,000 0.06 TSXV 079 001
10/09/2014 3:14 PM EDT 0.25 2,000 0.08 TSXV 001 001
10/07/2014 1:38 PM EDT 0.215 5,000 0.05 TSXV 001 001
10/07/2014 12:58 PM EDT 0.215 5,000 0.05 TSXV 001 001
10/07/2014 12:28 PM EDT 0.215 15,000 0.05 TSXV 001 001
10/03/2014 12:32 PM EDT 0.25 2,000 0.08 TSXV 001 001
10/02/2014 3:38 PM EDT 0.25 2,000 0.08 TSXV 001 001
10/02/2014 3:34 PM EDT 0.25 2,000 0.08 TSXV 001 001
10/01/2014 11:55 AM EDT 0.25 2,000 0.08 TSXV 001 001
09/30/2014 3:01 PM EDT 0.25 2,000 0.08 TSXV 001 001
09/29/2014 3:57 PM EDT E 0.25 140 0.08 TSXV 062 062
09/29/2014 3:54 PM EDT 0.25 2,000 0.08 TSXV 001 001
09/29/2014 3:54 PM EDT 0.25 3,000 0.08 TSXV 001 062
09/26/2014 3:11 PM EDT 0.25 10,000 0.08 TSXV 001 001
09/26/2014 3:11 PM EDT 0.25 7,500 0.08 TSXV 001 001
09/26/2014 1:09 PM EDT 0.235 12,000 0.07 TSXV 001 001
09/25/2014 9:30 AM EDT 0.23 24,000 0.06 TSXV 033 001
09/24/2014 3:21 PM EDT 0.25 1,500 0.08 TSXV 001 062
09/24/2014 1:11 PM EDT 0.24 1,000 0.07 TSXV 001 095
09/22/2014 12:21 PM EDT E 0.23 450 0.06 TSXV 062 062
09/19/2014 10:45 AM EDT E 0.23 450 0.06 TSXV 062 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia