TMX group TMXmoney

Roughrider Exploration Limited (REL)
Market: CDN Consolidated
$ 0.24
Sep 21, 2014, 7:54 PM EDT
Change: 0.00 (0.00%)
Volume: 450
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: N/A
High: 0 Dividend: N/A
Low: 0 Yield: N/A
Prev. Close: 0.24 Div. Frequency: N/A
Bid: 0.23 Total Shares: 19,707,802
Bid Size: 24,000 Escrow Shares: 3,240,000
Ask: 0.26 Net Shares: 16,467,802
Ask Size: 1,000 P/E Ratio: N/A
Market Cap: 4,729,872 P/B Ratio: 6.00
EPS: -0.01 Exchange: TSXV
Beta: 27.470097 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.24 0.23 0.26 0.00 0.00 0.00 450 100% 0.00 0.00% 09/19/2014 10:45 AM

All times are in ET.

News Headlines for Roughrider Exploration Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 10:45 AM EDT E 0.23 450 -0.01 TSXV 062 062
09/17/2014 11:55 AM EDT 0.24 26,000 0 TSXV 033 001
09/17/2014 11:55 AM EDT 0.24 4,000 0 TSXV 009 001
09/17/2014 10:02 AM EDT 0.25 9,000 0.01 TSXV 002 001
09/17/2014 9:58 AM EDT E 0.25 200 0.01 TSXV 062 095
09/17/2014 9:57 AM EDT 0.25 19,000 0.01 TSXV 002 001
09/17/2014 9:55 AM EDT 0.25 6,000 0.01 TSXV 002 001
09/17/2014 9:44 AM EDT E 0.25 412 0.01 TSXV 062 095
09/17/2014 9:30 AM EDT 0.25 6,000 0.01 TSXV 002 001
09/16/2014 3:43 PM EDT 0.25 10,000 0.01 TSXV 002 001
08/15/2014 1:51 PM EDT 0.25 20,000 0.01 TSXV 007 001
08/11/2014 11:07 AM EDT 0.22 39,000 -0.02 TSXV 095 001
08/08/2014 3:45 PM EDT 0.22 9,000 -0.02 TSXV 095 001
08/08/2014 3:44 PM EDT 0.22 10,000 -0.02 TSXV 095 001
08/07/2014 3:35 PM EDT 0.22 5,000 -0.02 TSXV 007 095
08/06/2014 2:03 PM EDT 0.23 11,000 -0.01 TSXV 002 001
08/05/2014 12:55 PM EDT 0.23 4,000 -0.01 TSXV 002 001
08/05/2014 12:50 PM EDT 0.23 5,000 -0.01 TSXV 002 001
08/05/2014 12:50 PM EDT 0.23 7,000 -0.01 TSXV 002 001
08/05/2014 9:37 AM EDT 0.23 6,000 -0.01 TSXV 002 001
08/01/2014 2:59 PM EDT 0.23 5,000 -0.01 TSXV 002 095
08/01/2014 2:32 PM EDT 0.23 7,000 -0.01 TSXV 002 001
08/01/2014 2:32 PM EDT 0.235 3,000 -0.01 TSXV 007 001
08/01/2014 10:53 AM EDT 0.24 5,000 0 TSXV 001 001
08/01/2014 10:37 AM EDT 0.24 5,000 0 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.