dcsimg

Roughrider Exploration Limited

Exchange: TSXV Exchange | Feb 13, 2016, 1:33 AM EST

REL
$ 0.065 Change Up
Change:
0.01 (18.18%)
Volume:
35,000

Day Low 0.065
Day High 0.065


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.065
High: 0.065
Bid: 0.05
Bid Size: 40,000
Beta: 2.622656
Prev. Close: 0.055
Low: 0.065
Ask: 0.07
Ask Size: 20,000
VWAP: 0.065
Dividend: N/A
Div. Frequency: N/A
Total Shares: 23,043,782
Net Shares: 19,803,782
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,240,000
Market Cap: 1,497,846
P/B Ratio: 1.083
Exchange: TSXV

News Headlines for Roughrider Exploration Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 12:46 PM EST 0.065 15,000 0.01 TSXV 085 001
02/12/2016 12:46 PM EST 0.065 15,000 0.01 TSXV 085 001
02/12/2016 12:46 PM EST 0.065 5,000 0.01 TSXV 085 001
01/21/2016 9:31 AM EST 0.055 2,000 0.00 TSXV 001 001
01/19/2016 2:04 PM EST 0.055 7,000 0.00 TSXV 001 001
01/19/2016 2:04 PM EST 0.055 5,000 0.00 TSXV 001 001
01/19/2016 2:04 PM EST 0.055 4,000 0.00 TSXV 001 062
01/19/2016 2:04 PM EST 0.055 13,000 0.00 TSXV 001 062
01/19/2016 2:04 PM EST 0.055 20,000 0.00 TSXV 007 062
01/19/2016 2:04 PM EST 0.055 7,000 0.00 TSXV 007 062
01/15/2016 2:16 PM EST 0.055 2,000 0.00 TSXV 007 001
01/13/2016 11:23 AM EST 0.06 10,000 0.01 TSXV 007 007
01/08/2016 2:13 PM EST 0.06 2,000 0.01 TSXV 001 001
01/06/2016 9:41 AM EST 0.055 1,000 0.00 TSXV 007 001
01/05/2016 3:04 PM EST 0.06 8,000 0.01 TSXV 001 001
01/05/2016 3:04 PM EST 0.06 5,000 0.01 TSXV 001 001
01/05/2016 2:42 PM EST 0.05 12,000 -0.01 TSXV 001 001
01/05/2016 2:42 PM EST 0.05 15,000 -0.01 TSXV 001 001
01/05/2016 2:40 PM EST 0.05 10,000 -0.01 TSXV 007 062
01/05/2016 1:34 PM EST 0.065 5,000 0.01 TSXV 002 001
01/05/2016 1:09 PM EST 0.05 40,000 -0.01 TSXV 001 001
01/05/2016 1:06 PM EST 0.05 20,000 -0.01 TSXV 007 001
01/05/2016 12:59 PM EST 0.045 55,000 -0.01 TSXV 007 001
01/05/2016 12:59 PM EST 0.045 60,000 -0.01 TSXV 001 001
01/05/2016 12:58 PM EST 0.045 50,000 -0.01 TSXV 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.