dcsimg

Roughrider Exploration Limited

Exchange: TSXV Exchange | Dec 8, 2016, 4:50 PM EST

REL
$ 0.06 Change Up
Change:
0.005 (9.09%)
Volume:
25,000

Day Low 0.06
Day High 0.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.06
High: 0.06
Bid: 0.055
Bid Size: 60,000
Beta: 3.86874
Prev. Close: 0.055
Low: 0.06
Ask: 0.06
Ask Size: 25,000
VWAP: 0.06
Dividend: N/A
Div. Frequency: N/A
Total Shares: 26,123,757
Net Shares: 22,883,757
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,240,000
Market Cap: 1,567,425
P/B Ratio: 1.20
Exchange: TSXV

Description

Roughrider Exploration Ltd is a mining company. The Company is engaged in exploring and developing the Genesis Property, a uranium project located to ... More

News Headlines for Roughrider Exploration Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 2:12 PM EST 0.06 25,000 0.01 TSXV 079 001
12/06/2016 3:13 PM EST 0.055 6,000 0.00 TSXV 001 001
12/06/2016 3:11 PM EST 0.06 30,000 0.01 TSXV 007 001
12/06/2016 3:11 PM EST 0.06 56,000 0.01 TSXV 079 001
12/06/2016 2:16 PM EST 0.06 188,000 0.01 TSXV 079 002
12/06/2016 2:15 PM EST 0.06 6,000 0.01 TSXV 079 002
12/02/2016 3:18 PM EST 0.055 6,000 0.00 TSXV 001 079
12/02/2016 3:18 PM EST 0.055 5,000 0.00 TSXV 002 079
12/01/2016 3:56 PM EST 0.06 3,000 0.01 TSXV 007 002
12/01/2016 9:42 AM EST 0.06 1,000 0.01 TSXV 001 002
11/30/2016 1:44 PM EST 0.06 20,000 0.01 TSXV 001 007
11/30/2016 1:44 PM EST 0.06 6,000 0.01 TSXV 001 085
11/29/2016 1:07 PM EST 0.055 10,000 0.00 TSXV 002 001
11/28/2016 11:41 AM EST E 0.05 500 -0.01 TSXV 062 001
11/28/2016 11:41 AM EST 0.05 47,000 -0.01 TSXV 033 001
11/28/2016 11:41 AM EST 0.05 20,000 -0.01 TSXV 007 001
11/28/2016 11:41 AM EST 0.05 7,000 -0.01 TSXV 001 001
11/28/2016 11:41 AM EST 0.05 30,000 -0.01 TSXV 007 001
11/28/2016 11:41 AM EST 0.05 32,000 -0.01 TSXV 001 001
11/28/2016 11:41 AM EST 0.05 17,000 -0.01 TSXV 001 001
11/28/2016 11:41 AM EST 0.055 14,000 0.00 TSXV 002 001
11/28/2016 9:30 AM EST 0.06 150,000 0.01 TSXV 002 085
11/25/2016 12:26 PM EST 0.06 1,000 0.01 TSXV 001 085
11/22/2016 3:40 PM EST 0.065 1,000 0.01 TSXV 001 001
11/22/2016 9:30 AM EST 0.07 10,000 0.02 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.