Roughrider Exploration Limited

Market: CDN Consolidated | May 28, 2015, 11:55 PM EDT

REL
$ 0.15
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 18.641712
Prev. Close: 0.15
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 21,606,282
Net Shares: 18,366,282
P/E Ratio: N/A
EPS: -0.17
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,240,000
Market Cap: 3,240,942
P/B Ratio: 1.667
Exchange: TSXV

News Headlines for Roughrider Exploration Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.15 0.14 0.17 0.00 0.00 0.00 0 0% 0.00 0.00% 05/27/2015 1:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 1:55 PM EDT 0.15 2,000 0 TSXV 062 001
05/27/2015 9:35 AM EDT 0.165 500 0.02 TSXV 062 001
05/25/2015 2:50 PM EDT 0.14 15,000 -0.01 TSXV 062 001
05/22/2015 3:59 PM EDT 0.14 7,000 -0.01 TSXV 062 058
05/22/2015 1:02 PM EDT 0.165 2,000 0.02 TSXV 033 079
05/22/2015 1:02 PM EDT 0.165 8,000 0.02 TSXV 033 001
05/20/2015 11:50 AM EDT E 0.165 400 0.02 TSXV 007 062
05/13/2015 12:58 PM EDT 0.165 2,000 0.02 TSXV 062 001
05/13/2015 9:48 AM EDT 0.14 8,000 -0.01 TSXV 062 001
05/08/2015 1:38 PM EDT 0.17 500 0.02 TSXV 062 002
05/08/2015 1:38 PM EDT 0.17 3,000 0.02 TSXV 062 002
05/08/2015 1:38 PM EDT 0.155 3,000 0.01 TSXV 062 001
05/08/2015 1:38 PM EDT 0.15 3,000 0 TSXV 062 007
05/06/2015 2:17 PM EDT 0.15 11,000 0 TSXV 062 007
05/06/2015 10:19 AM EDT 0.14 9,000 -0.01 TSXV 062 001
05/06/2015 10:19 AM EDT 0.14 10,000 -0.01 TSXV 062 001
05/04/2015 1:10 PM EDT E 0.15 400 0 TCM 079 007
05/04/2015 1:10 PM EDT 0.15 1,000 0 TSXV 079 001
04/28/2015 9:45 AM EDT 0.155 7,000 0.01 TSXV 033 001
04/24/2015 10:40 AM EDT 0.155 10,000 0.01 TSXV 007 007
04/22/2015 2:49 PM EDT 0.155 20,000 0.01 TSXV 083 001
04/22/2015 9:30 AM EDT 0.14 10,000 -0.01 TSXV 062 001
04/21/2015 1:20 PM EDT E 0.135 108 -0.02 TSXV 062 095
04/21/2015 1:20 PM EDT 0.135 3,000 -0.02 TSXV 079 095
04/16/2015 1:56 PM EDT 0.16 2,000 0.01 TSXV 036 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.