Roughrider Exploration Limited

Market: CDN Consolidated | Jul 6, 2015, 12:40 AM EDT

REL
$ 0.115 No Change
Change:
0.00 (0.00%)
Volume:
19,000

Day Low 0.115
Day High 0.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.12
High: 0.12
Bid: 0.00
Bid Size: 0
Beta: 19.020353
Prev. Close: 0.115
Low: 0.115
Ask: 0.00
Ask Size: 0
VWAP: 0.118947
Dividend: N/A
Div. Frequency: N/A
Total Shares: 21,606,282
Net Shares: 18,366,282
P/E Ratio: N/A
EPS: -0.18
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,240,000
Market Cap: 2,484,722
P/B Ratio: 1.438
Exchange: TSXV

News Headlines for Roughrider Exploration Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.12 N/A N/A 0.12 0.12 0.12 19.00 k 100% 0.00 0.00% 07/03/2015 9:49 AM
TSXV 0.12 0.12 0.13 0.12 0.12 0.12 19.00 k 100% -0.02 -11.539% 07/03/2015 9:49 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 9:49 AM EDT 0.115 4,000 0.00 TSXV 001 001
07/03/2015 9:49 AM EDT 0.12 15,000 0.01 TSXV 080 001
06/29/2015 12:37 PM EDT 0.13 3,000 0.02 TSXV 002 079
06/29/2015 12:35 PM EDT 0.12 15,000 0.01 TSXV 002 019
06/29/2015 12:26 PM EDT 0.115 44,000 0.00 TSXV 001 001
06/29/2015 12:26 PM EDT 0.115 2,000 0.00 TSXV 001 001
06/29/2015 12:26 PM EDT 0.115 7,500 0.00 TSXV 001 001
06/29/2015 12:26 PM EDT 0.115 0 0.00 TSXV 001 001
06/29/2015 12:26 PM EDT 0.115 23,500 0.00 TSXV 001 001
06/29/2015 10:37 AM EDT 0.115 1,000 0.00 TSXV 001 007
06/22/2015 1:03 PM EDT 0.14 31,000 0.03 TSXV 062 001
06/22/2015 12:51 PM EDT 0.14 20,000 0.03 TSXV 062 083
06/09/2015 12:04 PM EDT 0.15 15,000 0.04 TSXV 007 062
06/04/2015 12:59 PM EDT 0.16 3,500 0.05 TSXV 085 002
05/27/2015 1:55 PM EDT 0.15 2,000 0.04 TSXV 062 001
05/27/2015 9:35 AM EDT 0.165 500 0.05 TSXV 062 001
05/25/2015 2:50 PM EDT 0.14 15,000 0.03 TSXV 062 001
05/22/2015 3:59 PM EDT 0.14 7,000 0.03 TSXV 062 058
05/22/2015 1:02 PM EDT 0.165 2,000 0.05 TSXV 033 079
05/22/2015 1:02 PM EDT 0.165 8,000 0.05 TSXV 033 001
05/20/2015 11:50 AM EDT E 0.165 400 0.05 TSXV 007 062
05/13/2015 12:58 PM EDT 0.165 2,000 0.05 TSXV 062 001
05/13/2015 9:48 AM EDT 0.14 8,000 0.03 TSXV 062 001
05/08/2015 1:38 PM EDT 0.17 500 0.06 TSXV 062 002
05/08/2015 1:38 PM EDT 0.17 3,000 0.06 TSXV 062 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.