Roughrider Exploration Limited

Market: CDN Consolidated | Apr 27, 2015, 8:16 PM EDT

REL
$ 0.155
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 16.929222
Prev. Close: 0.155
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 21,606,282
Net Shares: 18,366,282
P/E Ratio: N/A
EPS: -0.25
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,240,000
Market Cap: 3,348,974
P/B Ratio: 1.55
Exchange: TSXV

News Headlines for Roughrider Exploration Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.16 0.14 0.16 0.00 0.00 0.00 0 0% 0.00 0.00% 04/24/2015 10:40 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 10:40 AM EDT 0.155 10,000 0 TSXV 007 007
04/22/2015 2:49 PM EDT 0.155 20,000 0 TSXV 083 001
04/22/2015 9:30 AM EDT 0.14 10,000 -0.02 TSXV 062 001
04/21/2015 1:20 PM EDT E 0.135 108 -0.02 TSXV 062 095
04/21/2015 1:20 PM EDT 0.135 3,000 -0.02 TSXV 079 095
04/16/2015 1:56 PM EDT 0.16 2,000 0.01 TSXV 036 079
04/16/2015 12:53 PM EDT E 0.165 200 0.01 TSXV 057 062
04/16/2015 12:53 PM EDT 0.165 6,500 0.01 TSXV 057 002
04/16/2015 11:11 AM EDT 0.16 2,000 0.01 TSXV 036 001
04/16/2015 9:56 AM EDT 0.145 15,000 -0.01 TSXV 062 001
04/16/2015 9:56 AM EDT 0.145 15,000 -0.01 TSXV 062 001
04/16/2015 9:56 AM EDT 0.14 500 -0.02 TSXV 062 062
04/16/2015 9:30 AM EDT 0.14 1,000 -0.02 TSXV 007 062
04/15/2015 2:46 PM EDT 0.14 4,000 -0.02 TSXV 007 062
04/15/2015 2:43 PM EDT 0.14 3,000 -0.02 TSXV 007 062
04/15/2015 11:46 AM EDT 0.14 1,000 -0.02 TSXV 009 062
04/15/2015 11:00 AM EDT 0.14 2,000 -0.02 TSXV 079 062
04/14/2015 3:13 PM EDT 0.125 5,500 -0.03 TSXV 007 002
04/14/2015 2:30 PM EDT 0.115 6,000 -0.04 TSXV 007 001
04/14/2015 2:30 PM EDT 0.115 7,000 -0.04 TSXV 007 001
04/14/2015 2:06 PM EDT 0.11 5,500 -0.05 TSXV 007 058
04/10/2015 3:04 PM EDT 0.10 39,000 -0.06 TSXV 002 001
04/10/2015 3:04 PM EDT 0.10 9,500 -0.06 TSXV 062 001
04/09/2015 3:27 PM EDT 0.11 500 -0.05 TSXV 062 058
04/07/2015 12:52 PM EDT 0.10 500 -0.06 TSXV 062 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.