Roughrider Exploration Limited

Market: CDN Consolidated | Mar 30, 2015, 9:48 PM EDT

REL
$ 0.12
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.11
52 Week High 0.30


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 19.859514
Prev. Close: 0.12
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 21,606,282
Net Shares: 18,366,282
P/E Ratio: N/A
EPS: -0.25
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,240,000
Market Cap: 2,592,754
P/B Ratio: 1.20
Exchange: TSXV

News Headlines for Roughrider Exploration Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.12 0.12 0.13 0.00 0.00 0.00 0 0% 0.00 0.00% 03/27/2015 12:06 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 12:06 PM EDT 0.12 9,500 0 TSXV 062 001
03/27/2015 12:04 PM EDT E 0.12 300 0 TSXV 124 062
03/27/2015 12:04 PM EDT 0.12 500 0 TSXV 124 001
03/27/2015 11:37 AM EDT 0.12 10,000 0 TSXV 062 001
03/27/2015 9:45 AM EDT 0.11 6,500 -0.01 TSXV 062 007
03/26/2015 2:27 PM EDT 0.12 6,500 0 TSXV 007 001
03/26/2015 12:59 PM EDT 0.12 500 0 TSXV 062 001
03/26/2015 9:38 AM EDT 0.12 2,000 0 TSXV 062 001
03/26/2015 9:31 AM EDT 0.12 10,000 0 TSXV 062 001
03/26/2015 9:30 AM EDT 0.125 3,000 0.01 TSXV 001 002
03/26/2015 9:30 AM EDT 0.125 10,000 0.01 TSXV 062 062
03/24/2015 10:43 AM EDT E 0.14 300 0.02 TSXV 057 062
03/24/2015 10:43 AM EDT E 0.14 300 0.02 TSXV 057 062
03/23/2015 12:54 PM EDT 0.135 5,000 0.02 TSXV 002 058
03/23/2015 12:54 PM EDT 0.135 1,000 0.02 TSXV 002 001
03/23/2015 9:30 AM EDT 0.135 8,000 0.02 TSXV 007 001
03/20/2015 12:32 PM EDT 0.135 1,000 0.02 TSXV 079 001
03/20/2015 12:21 PM EDT 0.135 10,000 0.02 TSXV 002 001
03/17/2015 1:51 PM EDT 0.135 3,000 0.02 TSXV 062 062
03/17/2015 12:34 PM EDT 0.135 6,500 0.02 TSXV 062 001
03/17/2015 12:34 PM EDT 0.135 10,000 0.02 TSXV 062 001
03/17/2015 12:34 PM EDT 0.135 33,500 0.02 TSXV 062 001
03/17/2015 12:11 PM EDT 0.14 1,000 0.02 TSXV 079 062
03/17/2015 12:11 PM EDT 0.14 2,000 0.02 TSXV 062 062
03/11/2015 11:22 AM EDT 0.135 3,000 0.02 TSXV 062 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia