| Home > Quotes & Charts > Quote |
|
Canadian Real Estate Investment Trust (REF.UN) Exchange: Toronto Stock Exchange
|
$45.510 
May 24, 2013, 6:14 PM EDT
Change:
-0.16 (-0.35%)
Volume: 38,652
Day Low
45.310
45.310
Day High
45.800
45.800
Company Chart
Detailed Quote
| Open: | 45.740 | EPS: | 1.06 | |
| High: | 45.800 | Ex-Div Date: | 05/29/2013 | |
| Low: | 45.310 | Dividend: | 0.138 CAD | |
| Prev. Close: | 45.670 | Yield: | 3.613 | |
| Bid: | 45.400 | Div. Frequency: | Monthly | |
| Bid Size: | 3 | Shares Out.: | 68,443,202 | |
| Ask: | 45.580 | P/E Ratio: | 42.40 | |
| Ask Size: | 2 | P/B Ratio: | 1.832 | |
| Market Cap: | 3,114,850,123 | Exchange: | TSX | |
Beta:  |
0.425 | VWAP: |
45.583 |
News Headlines for Canadian Real Estate Investment Trust
4:00 PM EDT
May 17, 2013Canadian Real Estate Investment Trust Announces Voting Results from the 2013 Annual Meeting of Unitholders - Marketwired
May 17, 2013Canadian Real Estate Investment Trust Announces Voting Results from the 2013 Annual Meeting of Unitholders - Marketwired
8:04 AM EDT
May 16, 2013Canadian Real Estate Investment Trust Announces May 2013 Distribution - Marketwired
May 16, 2013Canadian Real Estate Investment Trust Announces May 2013 Distribution - Marketwired
5:25 PM EDT
May 02, 2013Canadian Real Estate Investment Trust Announces First Quarter 2013 Results and a Second Increase in Distributions for 2013 - Marketwired
May 02, 2013Canadian Real Estate Investment Trust Announces First Quarter 2013 Results and a Second Increase in Distributions for 2013 - Marketwired
5:44 PM EDT
April 15, 2013Canadian Real Estate Investment Trust to Acquire Retail Portfolio and Nears Completion of Phase I in Major GTA Industrial Development - Marketwired
April 15, 2013Canadian Real Estate Investment Trust to Acquire Retail Portfolio and Nears Completion of Phase I in Major GTA Industrial Development - Marketwired
9:14 AM EDT
April 15, 2013Canadian Real Estate Investment Trust Announces April 2013 Distribution - Marketwired
April 15, 2013Canadian Real Estate Investment Trust Announces April 2013 Distribution - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 45.510 | 100 | -0.160 | 053 | 009 |
| 4:00 PM EDT | 45.510 | 100 | -0.160 | 007 | 009 |
| 4:00 PM EDT | 45.510 | 100 | -0.160 | 053 | 009 |
| 4:00 PM EDT | 45.510 | 200 | -0.160 | 072 | 009 |
| 4:00 PM EDT | 45.510 | 100 | -0.160 | 015 | 009 |
| 4:00 PM EDT | 45.510 | 100 | -0.160 | 072 | 014 |
| 4:00 PM EDT | 45.510 | 300 | -0.160 | 053 | 014 |
| 4:00 PM EDT | 45.510 | 500 | -0.160 | 072 | 014 |
| 4:00 PM EDT | 45.510 | 300 | -0.160 | 072 | 013 |
| 4:00 PM EDT | 45.510 | 600 | -0.160 | 014 | 014 |
| 3:59 PM EDT | 45.570 | 100 | -0.100 | 080 | 053 |
| 3:59 PM EDT | 45.560 | 35 | -0.110 | 002 | 009 |
| 3:59 PM EDT | 45.560 | 14 | -0.110 | 014 | 002 |
| 3:59 PM EDT | 45.550 | 200 | -0.120 | 072 | 001 |
| 3:59 PM EDT | 45.590 | 40 | -0.080 | 072 | 002 |
| 3:57 PM EDT | 45.540 | 100 | -0.130 | 079 | 001 |
| 3:57 PM EDT | 45.540 | 100 | -0.130 | 079 | 039 |
| 3:57 PM EDT | 45.550 | 100 | -0.120 | 079 | 079 |
| 3:57 PM EDT | 45.590 | 100 | -0.080 | 053 | 072 |
| 3:57 PM EDT | 45.590 | 100 | -0.080 | 015 | 072 |
| 3:57 PM EDT | 45.590 | 100 | -0.080 | 015 | 072 |
| 3:57 PM EDT | 45.590 | 3 | -0.080 | 002 | 072 |
| 3:56 PM EDT | 45.590 | 3 | -0.080 | 002 | 072 |
| 3:56 PM EDT | 45.590 | 97 | -0.080 | 002 | 072 |
| 3:55 PM EDT | 45.600 | 100 | -0.070 | 001 | 053 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
