TMX group TMXmoney

Redhawk Resources, Inc. (RDK)
Market: CDN Consolidated
$ 0.225
Jul 24, 2014, 12:07 AM EDT
Change: 0.01 (4.65%)
Volume: 243,000

Day Low
0.205
Day High
0.245
Company Chart
Detailed Quote
Open: 0.245 EPS: -0.01
High: 0.245 Ex-Div Date: N/A
Low: 0.205 Dividend: N/A
Prev. Close: 0.215 Yield: N/A
Bid: 0.205 Div. Frequency: N/A
Bid Size: 4,000 Shares Out.: 157,698,138
Ask: 0.225 P/E Ratio: N/A
Ask Size: 19,000 P/B Ratio: 0.900
Market Cap: 35,482,081 Exchange: TSX
Beta: 1.883 VWAP: 0.212984
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.23 0.21 0.23 0.25 0.25 0.21 243.00 k 100% 0.01 4.651% 07/23/2014 3:58 PM
TSX 0.23 0.21 0.23 0.25 0.25 0.21 215.50 k 88.68% 0.01 4.651% 07/23/2014 3:58 PM
Alpha 0.22 N/A N/A 0.22 0.23 0.21 20.00 k 8.23% 0.00 0.00% 07/23/2014 3:49 PM
Chi-X 0.22 N/A N/A 0.22 0.23 0.21 7,500 3.09% 0.01 4.762% 07/23/2014 3:49 PM

All times are in ET.

News Headlines for Redhawk Resources, Inc.
7:30 AM EDT
June 03, 2014
Redhawk Resources Provides Update - Marketwired
5:30 PM EST
December 20, 2013
Redhawk Discontinues OTCQX Trading - Marketwired
5:47 PM EDT
October 25, 2013
Redhawk Clarifies Technical Disclosure - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 3:58 PM EDT 0.225 6,000 0.01 TSX 033 001
07/23/2014 3:56 PM EDT 0.21 31,500 -0.01 TSX 033 001
07/23/2014 3:54 PM EDT 0.21 25,000 -0.01 TSX 033 001
07/23/2014 3:54 PM EDT 0.21 25,000 -0.01 TSX 033 001
07/23/2014 3:53 PM EDT 0.21 1,000 -0.01 TSX 033 001
07/23/2014 3:53 PM EDT 0.21 2,000 -0.01 TSX 001 001
07/23/2014 3:52 PM EDT 0.22 2,000 0.01 TSX 085 001
07/23/2014 3:52 PM EDT 0.22 1,000 0.01 TSX 085 036
07/23/2014 3:50 PM EDT 0.21 500 -0.01 TSX 001 001
07/23/2014 3:50 PM EDT 0.21 1,000 -0.01 TSX 001 001
07/23/2014 3:50 PM EDT 0.21 1,000 -0.01 TSX 001 001
07/23/2014 3:50 PM EDT 0.21 1,500 -0.01 TSX 001 001
07/23/2014 3:50 PM EDT 0.21 6,000 -0.01 TSX 001 001
07/23/2014 3:49 PM EDT W 0.215 1,000 0 CHIX 033 001
07/23/2014 3:49 PM EDT 0.215 1,000 0 TSX 033 039
07/23/2014 3:49 PM EDT W 0.215 3,500 0 ALPHA 033 001
07/23/2014 3:49 PM EDT W 0.215 1,000 0 ALPHA 033 039
07/23/2014 3:48 PM EDT 0.21 6,500 -0.01 TSX 001 001
07/23/2014 3:48 PM EDT 0.21 12,500 -0.01 TSX 001 001
07/23/2014 3:47 PM EDT 0.21 500 -0.01 TSX 001 001
07/23/2014 3:46 PM EDT 0.21 1,500 -0.01 TSX 001 001
07/23/2014 3:46 PM EDT 0.21 500 -0.01 TSX 036 001
07/23/2014 3:45 PM EDT 0.21 500 -0.01 TSX 001 001
07/23/2014 3:45 PM EDT 0.21 500 -0.01 TSX 036 001
07/23/2014 3:45 PM EDT 0.22 1,000 0.01 CHIX 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.