Redhawk Resources, Inc.

Market: CDN Consolidated | Jul 4, 2015, 6:12 PM EDT

RDK
$ 0.055 Change Down
Change:
-0.01 (-15.38%)
Volume:
100,000

Day Low 0.055
Day High 0.055


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.055
High: 0.055
Bid: 0.00
Bid Size: 0
Beta: 2.938
Prev. Close: 0.065
Low: 0.055
Ask: 0.00
Ask Size: 0
VWAP: 0.055
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 157,698,138
P/E Ratio: N/A
EPS: -0.12
Yield: N/A
Ex-Div Date: N/A
Market Cap: 8,673,398
P/B Ratio: 0.367
Exchange: TSX

News Headlines for Redhawk Resources, Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 N/A N/A 0.06 0.06 0.06 100.00 k 100% -0.01 -15.385% 07/03/2015 3:44 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:44 PM EDT 0.055 100,000 -0.01 TSX 036 001
06/30/2015 3:57 PM EDT 0.065 5,000 0.00 CHIX 001 001
06/30/2015 3:47 PM EDT 0.055 33,000 -0.01 TSX 001 036
06/29/2015 2:42 PM EDT 0.06 232,000 -0.01 TSX 007 007
06/29/2015 9:30 AM EDT E 0.06 500 -0.01 TSX 036 007
06/29/2015 9:30 AM EDT 0.06 2,000 -0.01 TSX 007 007
06/25/2015 1:18 PM EDT 0.06 60,000 -0.01 TSX 007 033
06/23/2015 3:12 PM EDT 0.06 1,000 -0.01 TSX 007 007
06/23/2015 1:04 PM EDT 0.06 5,000 -0.01 TSX 007 001
06/19/2015 12:43 PM EDT 0.05 2,000 -0.02 TSX 001 080
06/19/2015 12:43 PM EDT 0.05 5,000 -0.02 TSX 001 080
06/19/2015 12:43 PM EDT 0.05 10,000 -0.02 TSX 007 080
06/19/2015 12:43 PM EDT 0.055 3,000 -0.01 ALPHA 001 080
06/16/2015 12:13 PM EDT 0.055 5,000 -0.01 ALPHA 001 079
06/16/2015 10:01 AM EDT 0.07 10,000 0.01 TSX 001 001
06/10/2015 3:06 PM EDT 0.055 2,000 -0.01 ALPHA 001 089
06/08/2015 10:49 AM EDT 0.07 5,000 0.01 TSX 033 001
06/08/2015 10:49 AM EDT 0.065 5,000 0.00 ALPHA 033 001
06/08/2015 9:31 AM EDT 0.065 9,000 0.00 TSX 002 036
06/08/2015 9:30 AM EDT 0.065 1,000 0.00 TSX 002 001
06/04/2015 11:35 AM EDT E 0.055 500 -0.01 TCM 033 007
06/04/2015 11:35 AM EDT 0.055 2,000 -0.01 TSX 033 062
06/03/2015 11:25 AM EDT E 0.055 930 -0.01 TCM 007 059
06/03/2015 11:25 AM EDT 0.055 41,000 -0.01 TSX 036 059
06/03/2015 11:25 AM EDT 0.055 15,000 -0.01 TSX 001 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.