dcsimg

Redhawk Resources, Inc.

Exchange: TSX Exchange | Aug 29, 2015, 9:15 PM EDT

RDK
$ 0.04 Change Down
Change:
-0.01 (-20.00%)
Volume:
195,000

Day Low 0.04
Day High 0.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.04
Bid: 0.035
Bid Size: 240,000
Beta: 3.323
Prev. Close: 0.05
Low: 0.04
Ask: 0.055
Ask Size: 30,000
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 157,698,138
P/E Ratio: N/A
EPS: -0.12
Yield: N/A
Ex-Div Date: N/A
Market Cap: 6,307,926
P/B Ratio: 0.267
Exchange: TSX

News Headlines for Redhawk Resources, Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 3:51 PM EDT 0.04 25,000 -0.01 TSX 033 001
08/28/2015 3:49 PM EDT 0.04 10,000 -0.01 TSX 001 001
08/28/2015 3:49 PM EDT 0.04 10,000 -0.01 TSX 001 001
08/28/2015 3:49 PM EDT 0.04 10,000 -0.01 TSX 001 001
08/28/2015 3:46 PM EDT 0.04 15,000 -0.01 TSX 033 001
08/28/2015 3:35 PM EDT 0.04 15,000 -0.01 TSX 036 001
08/28/2015 3:34 PM EDT 0.04 50,000 -0.01 TSX 033 001
08/28/2015 3:29 PM EDT 0.04 20,000 -0.01 TSX 007 001
08/28/2015 3:26 PM EDT 0.04 30,000 -0.01 TSX 007 001
08/28/2015 3:26 PM EDT 0.04 10,000 -0.01 TSX 036 001
08/24/2015 11:50 AM EDT E 0.06 170 0.01 TSX 007 036
08/24/2015 11:48 AM EDT 0.05 4,000 0.00 TSX 085 001
08/24/2015 9:30 AM EDT 0.045 4,000 -0.01 TSX 001 002
08/17/2015 1:57 PM EDT E 0.06 100 0.01 TSX 085 036
08/17/2015 12:10 PM EDT 0.055 7,000 0.01 TSX 085 007
08/13/2015 1:38 PM EDT 0.055 1,000 0.01 TSX 085 007
08/11/2015 2:53 PM EDT E 0.05 500 0.00 TSX 036 059
08/11/2015 2:53 PM EDT 0.05 1,000 0.00 TSX 001 059
08/11/2015 2:46 PM EDT 0.05 42,000 0.00 TSX 001 059
08/11/2015 2:44 PM EDT 0.05 5,000 0.00 TSX 001 001
08/11/2015 2:40 PM EDT 0.045 50,000 -0.01 TSX 001 033
08/11/2015 2:40 PM EDT 0.045 45,000 -0.01 TSX 036 033
08/11/2015 2:40 PM EDT 0.045 5,000 -0.01 TSX 001 033
08/11/2015 1:51 PM EDT 0.05 30,000 0.00 TSX 001 068
08/10/2015 2:36 PM EDT 0.055 10,000 0.01 TSX 085 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.