TMX group TMXmoney

Redhawk Resources, Inc. (RDK)
Market: CDN Consolidated
$ 0.225
Jul 26, 2014, 2:52 AM EDT
Change: 0.00 (0.00%)
Volume: 59,000

Day Low
0.22
Day High
0.225
Company Chart
Detailed Quote
Open: 0.22 EPS: -0.01
High: 0.225 Ex-Div Date: N/A
Low: 0.22 Dividend: N/A
Prev. Close: 0.225 Yield: N/A
Bid: 0.18 Div. Frequency: N/A
Bid Size: 12,500 Shares Out.: 157,698,138
Ask: 0.225 P/E Ratio: N/A
Ask Size: 17,500 P/B Ratio: 0.900
Market Cap: 35,482,081 Exchange: TSX
Beta: 1.896 VWAP: 0.220085
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.23 0.18 0.23 0.22 0.23 0.22 59.00 k 100% 0.00 0.00% 07/25/2014 3:56 PM

All times are in ET.

News Headlines for Redhawk Resources, Inc.
7:30 AM EDT
June 03, 2014
Redhawk Resources Provides Update - Marketwired
5:30 PM EST
December 20, 2013
Redhawk Discontinues OTCQX Trading - Marketwired
5:47 PM EDT
October 25, 2013
Redhawk Clarifies Technical Disclosure - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 3:56 PM EDT 0.225 1,000 0 TSX 001 001
07/25/2014 1:42 PM EDT 0.22 35,000 -0.01 TSX 033 085
07/25/2014 11:22 AM EDT 0.22 500 -0.01 ALPHA 001 001
07/25/2014 11:06 AM EDT 0.22 500 -0.01 ALPHA 033 001
07/24/2014 3:58 PM EDT 0.225 500 0 TSX 001 001
07/24/2014 3:58 PM EDT 0.225 500 0 TSX 001 036
07/24/2014 1:54 PM EDT 0.22 500 -0.01 TSX 033 001
07/24/2014 11:48 AM EDT 0.22 1,000 -0.01 CX2 033 099
07/24/2014 11:48 AM EDT 0.22 10,000 -0.01 TSX 033 007
07/24/2014 11:48 AM EDT 0.22 500 -0.01 TSX 033 001
07/24/2014 11:48 AM EDT 0.22 1,000 -0.01 TSX 033 099
07/24/2014 11:45 AM EDT W 0.205 2,000 -0.02 TSX 001 085
07/23/2014 3:58 PM EDT 0.225 6,000 0 TSX 033 001
07/23/2014 3:56 PM EDT 0.21 31,500 -0.02 TSX 033 001
07/23/2014 3:54 PM EDT 0.21 25,000 -0.02 TSX 033 001
07/23/2014 3:54 PM EDT 0.21 25,000 -0.02 TSX 033 001
07/23/2014 3:53 PM EDT 0.21 1,000 -0.02 TSX 033 001
07/23/2014 3:53 PM EDT 0.21 2,000 -0.02 TSX 001 001
07/23/2014 3:52 PM EDT 0.22 2,000 -0.01 TSX 085 001
07/23/2014 3:52 PM EDT 0.22 1,000 -0.01 TSX 085 036
07/23/2014 3:50 PM EDT 0.21 500 -0.02 TSX 001 001
07/23/2014 3:50 PM EDT 0.21 1,000 -0.02 TSX 001 001
07/23/2014 3:50 PM EDT 0.21 1,000 -0.02 TSX 001 001
07/23/2014 3:50 PM EDT 0.21 1,500 -0.02 TSX 001 001
07/23/2014 3:50 PM EDT 0.21 6,000 -0.02 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.