TMX group TMXmoney

Redhawk Resources, Inc. (RDK)
Market: CDN Consolidated
$ 0.12
Oct 23, 2014, 8:08 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.01
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.12 Yield: N/A
Bid: 0.09 Div. Frequency: N/A
Bid Size: 70,000 Shares Out.: 157,698,138
Ask: 0.13 P/E Ratio: N/A
Ask Size: 17,000 P/B Ratio: 0.500
Market Cap: 18,923,777 Exchange: TSX
Beta: 2.087 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.12 0.09 0.13 0.00 0.00 0.00 0 100% 0.00 0.00% 10/22/2014 1:46 PM
TSX 0.13 0.09 0.13 0.00 0.00 0.00 19.00 k 100% -0.01 -3.846% 10/22/2014 1:45 PM

All times are in ET.

News Headlines for Redhawk Resources, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 1:46 PM EDT 0.12 1,000 0 CHIX 001 080
10/22/2014 1:45 PM EDT 0.125 4,000 0.01 TSX 002 080
10/22/2014 9:53 AM EDT 0.13 15,000 0.01 TSX 007 001
10/21/2014 12:23 PM EDT 0.13 15,000 0.01 TSX 007 001
10/16/2014 12:11 PM EDT 0.135 1,000 0.02 CHIX 001 001
10/16/2014 12:11 PM EDT 0.135 5,000 0.02 ALPHA 085 001
10/16/2014 12:11 PM EDT E 0.135 30 0.02 TSX 085 036
10/16/2014 12:11 PM EDT 0.135 1,000 0.02 ALPHA 085 039
10/16/2014 12:11 PM EDT 0.135 16,500 0.02 TSX 085 002
10/16/2014 12:11 PM EDT 0.135 3,000 0.02 ALPHA 085 099
10/15/2014 3:57 PM EDT 0.125 8,000 0.01 TSX 001 001
10/15/2014 3:57 PM EDT 0.125 3,000 0.01 TSX 001 001
10/15/2014 12:02 PM EDT 0.125 50,000 0.01 CX2 001 001
10/15/2014 12:02 PM EDT 0.125 20,000 0.01 TSX 033 001
10/15/2014 12:02 PM EDT 0.125 30,000 0.01 TSX 085 001
10/15/2014 11:50 AM EDT 0.125 2,500 0.01 TSX 085 001
10/15/2014 11:50 AM EDT 0.125 8,000 0.01 ALPHA 001 001
10/15/2014 11:50 AM EDT 0.125 5,000 0.01 TSX 009 001
10/15/2014 11:50 AM EDT 0.125 4,500 0.01 ALPHA 014 001
10/15/2014 11:50 AM EDT 0.125 1,000 0.01 TSX 039 001
10/15/2014 11:50 AM EDT 0.125 1,000 0.01 ALPHA 039 001
10/15/2014 11:50 AM EDT 0.13 25,000 0.01 ALPHA 001 001
10/15/2014 11:50 AM EDT 0.13 3,000 0.01 ALPHA 001 001
10/15/2014 11:39 AM EDT 0.13 50,000 0.01 CX2 001 002
10/15/2014 11:39 AM EDT 0.13 34,000 0.01 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia