dcsimg

Redhawk Resources Inc.

Exchange: TSX Exchange | Feb 19, 2017, 3:49 PM EST

RDK
$ 0.055 No Change
Change:
0.00 (0.00%)
Volume:
48,000

Day Low 0.055
Day High 0.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.06
High: 0.06
Bid: 0.055
Bid Size: 9,000
Beta: 1.816
Prev. Close: 0.055
Low: 0.055
Ask: 0.06
Ask Size: 10,000
VWAP: 0.059167
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 157,698,138
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 8,673,398
P/B Ratio: 0.344
Exchange: TSX

Description

Redhawk Resources Inc is engaged in the acquisition, exploration and development of mineral properties. It is engaged in developing the Copper Creek P... More

News Headlines for Redhawk Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 2:38 PM EST 0.055 8,000 0.00 TSX 001 080
02/17/2017 11:10 AM EST 0.06 20,000 0.01 TSX 007 002
02/17/2017 11:04 AM EST 0.06 20,000 0.01 TSX 007 002
02/16/2017 12:48 PM EST 0.055 25,000 0.00 TSX 001 002
02/16/2017 11:00 AM EST 0.055 10,000 0.00 TSX 001 001
02/15/2017 3:34 PM EST 0.055 10,000 0.00 TSX 001 001
02/15/2017 2:30 PM EST 0.055 607 0.00 TSX 036 007
02/15/2017 2:30 PM EST 0.055 41,000 0.00 TSX 001 007
02/15/2017 2:30 PM EST 0.055 8,000 0.00 TSX 009 007
02/15/2017 1:28 PM EST 0.055 8,000 0.00 TSX 009 080
02/15/2017 1:27 PM EST 0.055 2,000 0.00 TSX 009 080
02/15/2017 1:27 PM EST 0.055 6,000 0.00 TSX 001 080
02/15/2017 1:26 PM EST 0.055 6,000 0.00 TSX 001 080
02/14/2017 1:51 PM EST 0.055 5,000 0.00 TSX 001 080
02/14/2017 1:51 PM EST 0.055 9,000 0.00 TSX 001 080
02/14/2017 1:51 PM EST 0.055 74,000 0.00 TSX 001 080
02/14/2017 1:51 PM EST 0.055 10,000 0.00 TSX 001 080
02/14/2017 1:51 PM EST 0.06 2,000 0.01 TSX 002 080
02/14/2017 10:37 AM EST 0.06 18,000 0.01 TSX 002 001
02/14/2017 10:10 AM EST 0.06 4,000 0.01 TSX 009 001
02/14/2017 10:09 AM EST 0.06 8,000 0.01 TSX 009 001
02/13/2017 2:52 PM EST 0.055 1,000 0.00 TSX 080 001
02/13/2017 1:24 PM EST 0.06 15,000 0.01 TSX 019 001
02/13/2017 12:09 PM EST 0.055 4,000 0.00 TSX 080 033
02/13/2017 11:39 AM EST 0.07 8,000 0.02 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.