TMX group TMXmoney

Redhawk Resources, Inc. (RDK)
Exchange: Toronto Stock Exchange
$0.400
May 19, 2013, 7:02 PM EDT
Change: 0.07 (21.21%)
Volume: 226,300

Day Low
0.345
Day High
0.420
52 Week Low
0.275
52 Week High
0.640
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.345 EPS: -0.02
High: 0.420 Ex-Div Date: N/A
Low: 0.345 Dividend: N/A
Prev. Close: 0.330 Yield: N/A
Bid: 0.365 Div. Frequency: N/A
Bid Size: 10 Shares Out.: 146,851,038
Ask: 0.395 P/E Ratio: N/A
Ask Size: 6 P/B Ratio: 1.667
Market Cap: 58,740,415 Exchange: TSX
Beta:   2.099 VWAP:   0.374
News Headlines for Redhawk Resources, Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:57 PM EDT 0.400 10,000 0.070 059 085
3:31 PM EDT 0.385 2,000 0.055 001 085
3:31 PM EDT 0.390 2,000 0.060 007 085
2:35 PM EDT 0.370 500 0.040 009 124
12:59 PM EDT 0.420 5,500 0.090 002 001
12:59 PM EDT 0.410 10,000 0.080 002 001
12:27 PM EDT 0.360 28,500 0.030 124 080
12:27 PM EDT 0.370 5,000 0.040 033 080
12:27 PM EDT 0.370 3,500 0.040 085 080
12:27 PM EDT 0.370 1,000 0.040 001 080
12:20 PM EDT 0.400 10,000 0.070 033 001
12:14 PM EDT 0.400 2,500 0.070 001 124
12:13 PM EDT 0.390 10,000 0.060 001 001
12:13 PM EDT 0.380 7,500 0.050 068 124
12:13 PM EDT 0.380 5,000 0.050 068 001
12:13 PM EDT 0.380 7,500 0.050 068 001
12:11 PM EDT 0.375 5,000 0.045 001 124
11:33 AM EDT 0.350 300 0.020 082 009
11:33 AM EDT 0.350 2,500 0.020 062 009
11:02 AM EDT 0.375 5,000 0.045 068 124
11:02 AM EDT 0.370 5,000 0.040 068 080
9:56 AM EDT 0.375 3,000 0.045 085 124
9:56 AM EDT 0.375 10,000 0.045 085 002
9:55 AM EDT 0.375 25,000 0.045 085 002
9:53 AM EDT 0.375 2,000 0.045 085 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.