TMX group TMXmoney

Redhawk Resources, Inc. (RDK)
Market: CDN Consolidated
$ 0.16
Sep 19, 2014, 3:32 AM EDT
Change: -0.01 (-5.88%)
Volume: 32,000
Day Low
0.16
Day High
0.16
Company Chart
Detailed Quote
Open: 0.16 EPS: -0.01
High: 0.16 Ex-Div Date: N/A
Low: 0.16 Dividend: N/A
Prev. Close: 0.17 Yield: N/A
Bid: 0.15 Div. Frequency: N/A
Bid Size: 30,000 Shares Out.: 157,698,138
Ask: 0.175 P/E Ratio: N/A
Ask Size: 25,000 P/B Ratio: 0.667
Market Cap: 25,231,702 Exchange: TSX
Beta: 1.936 VWAP: 0.16
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.16 0.15 0.18 0.16 0.16 0.16 32.00 k 100% -0.01 -5.882% 09/18/2014 12:39 PM
TSX 0.16 0.15 0.18 0.16 0.16 0.16 32.00 k 100% -0.01 -5.882% 09/18/2014 12:39 PM

All times are in ET.

News Headlines for Redhawk Resources, Inc.
8:46 AM EDT
August 12, 2014
IIROC Trade Resumption - RDK - Canada Newswire
8:39 AM EDT
August 12, 2014
IIROC Trade Resumption - Redhawk Resources, Inc. - Newsfile
8:10 AM EDT
August 12, 2014
IIROC Trading Halt - RDK - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 12:39 PM EDT 0.16 17,000 -0.01 TSX 036 002
09/18/2014 12:39 PM EDT 0.16 10,000 -0.01 TSX 079 002
09/18/2014 12:39 PM EDT 0.16 3,000 -0.01 TSX 036 002
09/18/2014 11:37 AM EDT 0.16 2,000 -0.01 TSX 036 007
09/17/2014 1:50 PM EDT 0.17 14,000 0 TSX 085 007
09/17/2014 1:28 PM EDT 0.17 3,000 0 TSX 085 007
09/17/2014 1:28 PM EDT 0.17 8,000 0 TSX 079 007
09/17/2014 12:50 PM EDT 0.18 3,000 0.01 TSX 001 002
09/17/2014 12:49 PM EDT 0.175 17,000 0.01 TSX 085 001
09/17/2014 12:49 PM EDT 0.175 3,000 0.01 TSX 001 001
09/17/2014 12:20 PM EDT 0.17 2,000 0 TSX 079 085
09/16/2014 3:59 PM EDT 0.175 1,000 0.01 CHIX 001 001
09/16/2014 3:59 PM EDT 0.175 5,000 0.01 CHIX 001 099
09/16/2014 3:59 PM EDT 0.175 4,000 0.01 TSX 001 036
09/16/2014 12:51 PM EDT 0.17 5,000 0 ALPHA 001 001
09/16/2014 11:47 AM EDT 0.175 9,000 0.01 TSX 002 036
09/16/2014 11:47 AM EDT 0.175 1,000 0.01 ALPHA 002 039
09/16/2014 11:44 AM EDT 0.17 8,000 0 ALPHA 001 001
09/16/2014 11:05 AM EDT 0.165 9,000 -0.01 CX2 001 001
09/16/2014 11:05 AM EDT 0.165 8,500 -0.01 TSX 085 001
09/16/2014 11:05 AM EDT 0.165 2,500 -0.01 TSX 001 001
09/16/2014 11:00 AM EDT 0.165 4,000 -0.01 CHIX 013 085
09/16/2014 11:00 AM EDT 0.165 11,000 -0.01 TSX 085 085
09/16/2014 11:00 AM EDT 0.165 4,000 -0.01 ALPHA 001 085
09/15/2014 3:58 PM EDT E 0.18 100 0.01 TSX 085 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.