TMX group TMXmoney

Redhawk Resources, Inc. (RDK)
Market: CDN Consolidated
$ 0.09
Jan 25, 2015, 9:05 PM EST
Change: 0.005 (5.88%)
Volume: 56,000
Day Low
0.09
Day High
0.09
Company Chart
Detailed Quote
Open: 0.09 EPS: -0.01
High: 0.09 Ex-Div Date: N/A
Low: 0.09 Dividend: N/A
Prev. Close: 0.085 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 157,698,138
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.360
Market Cap: 14,192,832 Exchange: TSX
Beta: 2.434 VWAP: 0.09
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 N/A N/A 0.09 0.09 0.09 56.00 k 100% 0.01 5.882% 01/23/2015 2:32 PM

All times are in ET.

News Headlines for Redhawk Resources, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 2:32 PM EST 0.09 1,000 0.01 TSX 079 001
01/23/2015 2:32 PM EST 0.09 5,000 0.01 TSX 079 001
01/23/2015 2:32 PM EST 0.09 5,000 0.01 TSX 079 001
01/23/2015 2:32 PM EST 0.09 5,000 0.01 TSX 079 001
01/23/2015 2:32 PM EST 0.09 5,000 0.01 TSX 079 001
01/23/2015 2:32 PM EST 0.09 5,000 0.01 TSX 079 001
01/23/2015 2:32 PM EST 0.09 5,000 0.01 TSX 079 001
01/23/2015 2:32 PM EST 0.09 5,000 0.01 TSX 079 001
01/23/2015 2:32 PM EST 0.09 5,000 0.01 TSX 079 001
01/23/2015 2:32 PM EST 0.09 5,000 0.01 TSX 079 001
01/23/2015 2:32 PM EST 0.09 1,000 0.01 CHIX 001 001
01/23/2015 2:32 PM EST 0.09 4,000 0.01 TSX 079 001
01/23/2015 2:32 PM EST 0.09 4,000 0.01 ALPHA 079 001
01/23/2015 2:32 PM EST 0.09 1,000 0.01 ALPHA 079 039
01/22/2015 3:49 PM EST 0.085 4,000 0 TSX 001 001
01/22/2015 1:35 PM EST 0.085 37,000 0 TSX 001 001
01/22/2015 1:35 PM EST 0.085 4,000 0 TSX 001 001
01/22/2015 1:08 PM EST 0.085 4,000 0 CHIX 013 033
01/22/2015 1:08 PM EST 0.085 46,000 0 TSX 001 033
01/22/2015 11:31 AM EST 0.09 4,000 0.01 TSX 033 079
01/22/2015 11:31 AM EST E 0.09 500 0.01 TSX 036 079
01/22/2015 11:31 AM EST 0.09 1,000 0.01 TSX 033 079
01/22/2015 11:31 AM EST 0.09 1,000 0.01 TSX 033 079
01/22/2015 11:31 AM EST 0.09 1,000 0.01 TSX 033 079
01/22/2015 11:31 AM EST 0.09 5,000 0.01 TSX 033 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia