Redhawk Resources, Inc.

Market: CDN Consolidated | May 24, 2015, 4:51 AM EDT

RDK
$ 0.065
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 2.657
Prev. Close: 0.065
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 157,698,138
P/E Ratio: N/A
EPS: -0.12
Yield: N/A
Ex-Div Date: N/A
Market Cap: 10,250,379
P/B Ratio: 0.464
Exchange: TSX

News Headlines for Redhawk Resources, Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/20/2015 1:14 PM EDT E 0.065 500 0 TCM 033 007
05/20/2015 1:14 PM EDT 0.065 5,000 0 TSX 033 009
05/20/2015 1:14 PM EDT 0.065 2,000 0 ALPHA 033 001
05/20/2015 11:03 AM EDT 0.06 7,000 -0.01 TSX 059 088
05/14/2015 12:04 PM EDT 0.05 15,000 -0.02 ALPHA 001 085
05/14/2015 12:04 PM EDT 0.05 5,000 -0.02 ALPHA 001 085
05/13/2015 3:36 PM EDT E 0.05 300 -0.02 TCM 007 009
05/13/2015 3:36 PM EDT 0.05 2,000 -0.02 ALPHA 001 009
05/12/2015 12:36 PM EDT E 0.065 800 0 TSX 002 036
05/12/2015 12:36 PM EDT 0.065 1,000 0 TSX 002 088
05/12/2015 10:45 AM EDT 0.065 1,000 0 TSX 143 088
05/12/2015 10:45 AM EDT 0.065 1,000 0 TSX 143 036
05/08/2015 9:30 AM EDT E 0.06 398 -0.01 TSX 002 036
05/08/2015 9:30 AM EDT 0.06 2,000 -0.01 TSX 002 033
05/07/2015 3:55 PM EDT 0.055 1,000 -0.01 TSX 007 036
05/07/2015 3:12 PM EDT 0.05 50,000 -0.02 CX2 001 001
05/07/2015 10:04 AM EDT E 0.055 500 -0.01 TCM 033 007
05/07/2015 10:04 AM EDT 0.055 7,000 -0.01 TSX 033 036
05/07/2015 10:04 AM EDT 0.055 5,000 -0.01 TSX 033 001
05/07/2015 9:30 AM EDT E 0.04 356 -0.03 TSX 036 007
05/07/2015 9:30 AM EDT 0.04 3,000 -0.03 TSX 001 007
05/07/2015 9:30 AM EDT 0.04 2,000 -0.03 TSX 001 007
05/07/2015 9:30 AM EDT 0.04 2,000 -0.03 TSX 007 007
05/04/2015 1:53 PM EDT 0.05 8,000 -0.02 TSX 001 085
04/29/2015 3:12 PM EDT 0.045 9,000 -0.02 TSX 088 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.