TMX group TMXmoney

Redhawk Resources, Inc. (RDK)
Market: CDN Consolidated
$ 0.125
Oct 25, 2014, 2:44 AM EDT
Change: -0.005 (-3.85%)
Volume: 35,000
Day Low
0.12
Day High
0.125
Company Chart
Detailed Quote
Open: 0.12 EPS: -0.01
High: 0.125 Ex-Div Date: N/A
Low: 0.12 Dividend: N/A
Prev. Close: 0.13 Yield: N/A
Bid: 0.11 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 157,698,138
Ask: 0.13 P/E Ratio: N/A
Ask Size: 22,000 P/B Ratio: 0.521
Market Cap: 19,712,267 Exchange: TSX
Beta: 2.087 VWAP: 0.121429
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.13 0.11 0.13 0.12 0.13 0.12 35.00 k 100% -0.01 -3.846% 10/24/2014 3:58 PM

All times are in ET.

News Headlines for Redhawk Resources, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:58 PM EDT 0.125 10,000 -0.01 TSX 033 001
10/24/2014 11:42 AM EDT 0.12 10,000 -0.01 CHIX 013 001
10/24/2014 11:42 AM EDT 0.12 500 -0.01 TSX 079 001
10/24/2014 11:42 AM EDT 0.12 1,500 -0.01 TSX 001 001
10/24/2014 11:42 AM EDT 0.12 5,000 -0.01 ALPHA 001 001
10/24/2014 11:42 AM EDT 0.12 5,000 -0.01 TSX 036 001
10/24/2014 11:42 AM EDT 0.12 3,000 -0.01 ALPHA 099 001
10/23/2014 2:22 PM EDT E 0.13 400 0 TSX 085 036
10/23/2014 2:22 PM EDT 0.13 5,000 0 TSX 085 027
10/23/2014 2:22 PM EDT 0.13 13,000 0 TSX 085 007
10/23/2014 2:22 PM EDT 0.13 10,000 0 TSX 085 080
10/23/2014 2:22 PM EDT 0.13 2,000 0 TSX 085 001
10/23/2014 2:21 PM EDT 0.13 8,000 0 TSX 001 001
10/23/2014 2:21 PM EDT 0.13 2,000 0 TSX 001 027
10/23/2014 11:17 AM EDT 0.13 15,000 0 TSX 007 027
10/22/2014 1:46 PM EDT 0.12 1,000 -0.01 CHIX 001 080
10/22/2014 1:45 PM EDT 0.125 4,000 -0.01 TSX 002 080
10/22/2014 9:53 AM EDT 0.13 15,000 0 TSX 007 001
10/21/2014 12:23 PM EDT 0.13 15,000 0 TSX 007 001
10/16/2014 12:11 PM EDT 0.135 1,000 0.01 CHIX 001 001
10/16/2014 12:11 PM EDT 0.135 5,000 0.01 ALPHA 085 001
10/16/2014 12:11 PM EDT E 0.135 30 0.01 TSX 085 036
10/16/2014 12:11 PM EDT 0.135 1,000 0.01 ALPHA 085 039
10/16/2014 12:11 PM EDT 0.135 16,500 0.01 TSX 085 002
10/16/2014 12:11 PM EDT 0.135 3,000 0.01 ALPHA 085 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia