TMX group TMXmoney

Redhawk Resources, Inc. (RDK)
Market: CDN Consolidated
$ 0.075
Jan 30, 2015, 5:58 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.01
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.075 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 157,698,138
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.300
Market Cap: 11,827,360 Exchange: TSX
Beta: 2.397 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 0.08 0.07 0.09 0.00 0.00 0.00 0 0% 0.00 0.00% 01/29/2015 1:18 PM

All times are in ET.

News Headlines for Redhawk Resources, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 1:18 PM EST 0.075 29,000 0 TSX 001 001
01/29/2015 9:57 AM EST 0.08 21,000 0.01 TSX 013 001
01/29/2015 9:47 AM EST 0.08 2,000 0.01 TSX 013 002
01/29/2015 9:47 AM EST 0.08 4,000 0.01 ALPHA 001 002
01/29/2015 9:32 AM EST 0.085 2,000 0.01 TSX 001 007
01/29/2015 9:30 AM EST E 0.085 900 0.01 TSX 033 036
01/29/2015 9:30 AM EST 0.085 3,000 0.01 TSX 033 007
01/29/2015 9:30 AM EST 0.085 13,000 0.01 TSX 014 007
01/26/2015 3:27 PM EST 0.085 50,000 0.01 TSX 001 001
01/26/2015 3:27 PM EST 0.085 50,000 0.01 TSX 001 001
01/23/2015 2:32 PM EST 0.09 1,000 0.02 TSX 079 001
01/23/2015 2:32 PM EST 0.09 5,000 0.02 TSX 079 001
01/23/2015 2:32 PM EST 0.09 5,000 0.02 TSX 079 001
01/23/2015 2:32 PM EST 0.09 5,000 0.02 TSX 079 001
01/23/2015 2:32 PM EST 0.09 5,000 0.02 TSX 079 001
01/23/2015 2:32 PM EST 0.09 5,000 0.02 TSX 079 001
01/23/2015 2:32 PM EST 0.09 5,000 0.02 TSX 079 001
01/23/2015 2:32 PM EST 0.09 5,000 0.02 TSX 079 001
01/23/2015 2:32 PM EST 0.09 5,000 0.02 TSX 079 001
01/23/2015 2:32 PM EST 0.09 5,000 0.02 TSX 079 001
01/23/2015 2:32 PM EST 0.09 1,000 0.02 CHIX 001 001
01/23/2015 2:32 PM EST 0.09 4,000 0.02 TSX 079 001
01/23/2015 2:32 PM EST 0.09 4,000 0.02 ALPHA 079 001
01/23/2015 2:32 PM EST 0.09 1,000 0.02 ALPHA 079 039
01/22/2015 3:49 PM EST 0.085 4,000 0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia