TMX group TMXmoney

Redhawk Resources, Inc. (RDK)
Market: CDN Consolidated
$ 0.08
Nov 24, 2014, 2:51 AM EST
Change: 0.00 (0.00%)
Volume: 216,600
Day Low
0.075
Day High
0.08
Company Chart
Detailed Quote
Open: 0.075 EPS: -0.01
High: 0.08 Ex-Div Date: N/A
Low: 0.075 Dividend: N/A
Prev. Close: 0.08 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 157,698,138
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.320
Market Cap: 12,615,851 Exchange: TSX
Beta: 1.682 VWAP: 0.079144
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 N/A N/A 0.08 0.08 0.08 216.60 k 100% 0.00 0.00% 11/21/2014 3:15 PM
TSX 0.08 N/A N/A 0.08 0.08 0.08 182.60 k 84.30% 0.00 0.00% 11/21/2014 3:15 PM
Alpha 0.08 N/A N/A 0.08 0.08 0.08 18.00 k 8.31% 0.00 0.00% 11/21/2014 3:15 PM
Chi-X 0.08 N/A N/A 0.08 0.08 0.08 1,000 0.46% -0.01 -11.111% 11/21/2014 3:15 PM
Omega 0.08 N/A N/A 0.08 0.08 0.08 15.00 k 6.93% -0.07 -46.429% 11/21/2014 11:46 AM

All times are in ET.

News Headlines for Redhawk Resources, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:15 PM EST 0.08 1,000 0 CHIX 001 001
11/21/2014 3:15 PM EST 0.08 10,000 0 TSX 085 001
11/21/2014 3:15 PM EST 0.08 1,000 0 TSX 085 039
11/21/2014 3:15 PM EST 0.08 16,000 0 TSX 085 027
11/21/2014 3:15 PM EST 0.08 5,000 0 TSX 085 001
11/21/2014 3:15 PM EST 0.08 1,000 0 ALPHA 085 039
11/21/2014 2:58 PM EST 0.08 5,000 0 TSX 007 001
11/21/2014 2:58 PM EST 0.08 45,000 0 TSX 007 001
11/21/2014 12:37 PM EST E 0.08 100 0 TSX 033 036
11/21/2014 12:37 PM EST 0.08 5,000 0 TSX 033 001
11/21/2014 12:37 PM EST 0.08 43,000 0 TSX 033 001
11/21/2014 12:36 PM EST 0.075 7,000 -0.01 ALPHA 001 079
11/21/2014 12:27 PM EST 0.075 5,000 -0.01 TSX 007 062
11/21/2014 11:49 AM EST E 0.08 500 0 TSX 033 036
11/21/2014 11:49 AM EST 0.08 47,000 0 TSX 033 001
11/21/2014 11:46 AM EST 0.075 15,000 -0.01 OMEGA 001 001
11/21/2014 11:46 AM EST 0.075 10,000 -0.01 ALPHA 001 089
11/19/2014 2:36 PM EST 0.08 8,000 0 TSX 036 001
11/19/2014 2:36 PM EST 0.08 4,000 0 TSX 036 001
11/19/2014 2:26 PM EST 0.075 2,000 -0.01 TSX 039 027
11/19/2014 2:26 PM EST 0.075 67,000 -0.01 TSX 033 027
11/19/2014 2:26 PM EST 0.075 20,000 -0.01 TSX 007 027
11/19/2014 2:05 PM EST 0.08 4,000 0 ALPHA 001 001
11/19/2014 2:05 PM EST 0.08 5,000 0 ALPHA 001 001
11/19/2014 2:00 PM EST 0.08 50,000 0 TSX 001 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia