TMX group TMXmoney

Redhawk Resources, Inc. (RDK)
Market: CDN Consolidated
$ 0.19
Aug 23, 2014, 3:33 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.01
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.19 Yield: N/A
Bid: 0.17 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 157,698,138
Ask: 0.20 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 0.792
Market Cap: 29,962,646 Exchange: TSX
Beta: 1.828 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.19 0.17 0.20 0.00 0.00 0.00 0 100% 0.00 0.00% 08/21/2014 12:53 PM

All times are in ET.

News Headlines for Redhawk Resources, Inc.
8:46 AM EDT
August 12, 2014
IIROC Trade Resumption - RDK - Canada Newswire
8:39 AM EDT
August 12, 2014
IIROC Trade Resumption - Redhawk Resources, Inc. - Newsfile
8:10 AM EDT
August 12, 2014
IIROC Trading Halt - RDK - Canada Newswire
8:05 AM EDT
August 12, 2014
IIROC Trade Halt - Redhawk Resources, Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 12:53 PM EDT 0.19 4,000 0 TSX 001 001
08/21/2014 12:53 PM EDT 0.19 1,000 0 TSX 001 001
08/21/2014 12:53 PM EDT 0.185 5,000 -0.01 TSX 085 001
08/21/2014 12:09 PM EDT 0.18 1,000 -0.01 CHIX 001 085
08/21/2014 12:09 PM EDT 0.185 4,000 -0.01 CHIX 013 085
08/21/2014 12:09 PM EDT 0.18 1,000 -0.01 TSX 001 085
08/21/2014 12:09 PM EDT 0.18 3,000 -0.01 TSX 085 085
08/21/2014 12:09 PM EDT 0.18 1,000 -0.01 ALPHA 039 085
08/21/2014 9:58 AM EDT 0.19 12,000 0 TSX 001 007
08/20/2014 3:12 PM EDT 0.19 3,000 0 TSX 001 001
08/20/2014 3:12 PM EDT 0.19 1,000 0 TSX 001 039
08/20/2014 3:11 PM EDT 0.19 5,000 0 TSX 001 001
08/20/2014 3:11 PM EDT 0.19 1,000 0 TSX 001 039
08/20/2014 3:11 PM EDT 0.19 5,000 0 TSX 001 001
08/20/2014 3:01 PM EDT 0.19 4,000 0 TSX 036 080
08/20/2014 3:01 PM EDT 0.19 1,000 0 TSX 033 080
08/20/2014 3:01 PM EDT 0.19 9,000 0 TSX 033 001
08/20/2014 3:01 PM EDT 0.19 4,000 0 TSX 001 001
08/20/2014 2:43 PM EDT 0.19 5,000 0 TSX 001 080
08/20/2014 2:41 PM EDT 0.19 1,000 0 TSX 001 080
08/20/2014 2:41 PM EDT 0.19 6,000 0 TSX 085 080
08/20/2014 2:41 PM EDT 0.19 3,000 0 ALPHA 001 080
08/20/2014 2:31 PM EDT 0.195 1,000 0.01 CHIX 001 001
08/20/2014 2:31 PM EDT 0.19 19,000 0 TSX 085 001
08/20/2014 2:31 PM EDT 0.19 22,000 0 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.