dcsimg

Redhawk Resources Inc.

Exchange: TSX Exchange | Dec 9, 2016, 7:46 PM EST

RDK
$ 0.04 No Change
Change:
0.00 (0.00%)
Volume:
20,100

Day Low 0.04
Day High 0.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.04
Bid: 0.04
Bid Size: 84,000
Beta: 2.140
Prev. Close: 0.04
Low: 0.04
Ask: 0.045
Ask Size: 66,000
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 157,698,138
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 6,307,926
P/B Ratio: 0.250
Exchange: TSX

Description

Redhawk Resources Inc is engaged in the acquisition, exploration and development of mineral properties. It is engaged in developing the Copper Creek P... More

News Headlines for Redhawk Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:47 PM EST E 0.045 100 0.01 TSX 089 036
12/09/2016 10:26 AM EST 0.04 16,000 0.00 TSX 007 089
12/09/2016 10:26 AM EST 0.04 4,000 0.00 TSX 007 089
12/08/2016 3:27 PM EST 0.04 26,000 0.00 TSX 007 062
12/08/2016 3:27 PM EST 0.04 5,000 0.00 TSX 007 062
12/08/2016 3:27 PM EST 0.04 8,000 0.00 TSX 001 062
12/08/2016 3:11 PM EST E 0.045 100 0.01 TSX 089 036
12/06/2016 1:12 PM EST 0.045 1,000 0.01 TSX 007 039
12/06/2016 1:12 PM EST 0.045 44,000 0.01 TSX 007 007
12/06/2016 11:48 AM EST 0.04 44,000 0.00 TSX 007 094
12/06/2016 11:48 AM EST 0.045 7,000 0.01 TSX 001 094
12/06/2016 11:48 AM EST 0.045 11,000 0.01 TSX 036 094
12/05/2016 12:59 PM EST 0.045 9,000 0.01 TSX 036 124
12/05/2016 9:39 AM EST E 0.045 796 0.01 TSX 036 007
12/05/2016 9:39 AM EST 0.045 8,000 0.01 TSX 036 007
12/02/2016 10:14 AM EST 0.045 2,000 0.01 TSX 036 014
12/01/2016 11:48 AM EST 0.045 7,000 0.01 TSX 036 089
11/30/2016 2:51 PM EST E 0.05 100 0.01 TSX 089 036
11/30/2016 2:36 PM EST 0.045 10,000 0.01 TSX 036 085
11/30/2016 9:30 AM EST 0.05 50,000 0.01 TSX 062 001
11/29/2016 3:06 PM EST 0.05 5,000 0.01 TSX 007 001
11/29/2016 2:22 PM EST 0.05 7,000 0.01 TSX 007 001
11/29/2016 12:22 PM EST E 0.05 800 0.01 TSX 058 036
11/29/2016 12:22 PM EST 0.045 3,000 0.01 TSX 036 079
11/29/2016 12:22 PM EST 0.045 7,000 0.01 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.