dcsimg

Redhawk Resources Inc

Exchange: TSX Exchange | Feb 13, 2016, 3:22 AM EST

RDK
$ 0.035 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.035
Bid Size: 7,000
Beta: 2.413
Prev. Close: 0.035
Low: N/A
Ask: 0.045
Ask Size: 15,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 157,698,138
P/E Ratio: N/A
EPS: -0.12
Yield: N/A
Ex-Div Date: N/A
Market Cap: 5,519,435
P/B Ratio: 0.219
Exchange: TSX

News Headlines for Redhawk Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 10:25 AM EST E 0.035 500 0.00 TSX 072 074
02/10/2016 10:25 AM EST 0.035 8,000 0.00 TSX 001 074
02/03/2016 2:22 PM EST E 0.045 100 0.01 TSX 072 036
02/03/2016 2:07 PM EST 0.04 47,000 0.01 TSX 072 072
02/03/2016 2:04 PM EST 0.04 3,000 0.01 TSX 036 072
02/03/2016 1:01 PM EST 0.04 40,000 0.01 TSX 036 007
02/03/2016 12:59 PM EST 0.04 4,000 0.01 TSX 036 079
02/03/2016 10:33 AM EST 0.04 53,000 0.01 TSX 036 001
02/03/2016 10:33 AM EST 0.04 5,000 0.01 TSX 001 001
02/03/2016 10:33 AM EST 0.04 2,000 0.01 TSX 001 001
02/01/2016 3:42 PM EST 0.045 5,000 0.01 TSX 079 001
02/01/2016 2:49 PM EST 0.04 5,000 0.01 TSX 001 033
02/01/2016 1:10 PM EST 0.045 3,000 0.01 TSX 072 001
01/29/2016 3:41 PM EST 0.045 8,000 0.01 TSX 001 001
01/29/2016 2:24 PM EST E 0.045 100 0.01 TSX 007 036
01/29/2016 1:37 PM EST E 0.045 100 0.01 TSX 007 036
01/29/2016 1:36 PM EST 0.04 2,000 0.01 TSX 001 036
01/29/2016 1:36 PM EST 0.04 50,000 0.01 TSX 007 036
01/28/2016 1:37 PM EST 0.04 1,000 0.01 TSX 039 143
01/28/2016 1:37 PM EST 0.04 8,000 0.01 TSX 019 143
01/27/2016 3:56 PM EST E 0.045 100 0.01 TSX 007 036
01/27/2016 12:43 PM EST 0.04 44,000 0.01 TSX 001 036
01/27/2016 12:42 PM EST 0.04 6,000 0.01 TSX 001 002
01/27/2016 10:51 AM EST 0.04 42,000 0.01 TSX 001 036
01/27/2016 10:50 AM EST E 0.04 500 0.01 TSX 036 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.