TMX group TMXmoney

Redhawk Resources, Inc. (RDK)
Exchange: TSX Exchange
$ 0.25
Apr 16, 2014, 11:43 AM EDT
Change: 0.00 (0.00%)
Volume: 14,000

Day Low
0.25
Day High
0.25
Company Chart
Detailed Quote
Open: 0.25 EPS: -0.02
High: 0.25 Ex-Div Date: N/A
Low: 0.25 Dividend: N/A
Prev. Close: 0.25 Yield: N/A
Bid: 0.24 Div. Frequency: N/A
Bid Size: 19,000 Shares Out.: 157,501,038
Ask: 0.25 P/E Ratio: N/A
Ask Size: 3,500 P/B Ratio: 1.000
Market Cap: 39,375,260 Exchange: TSX
Beta: 2.314 VWAP: 0.25
News Headlines for Redhawk Resources, Inc.
5:30 PM EST
December 20, 2013
Redhawk Discontinues OTCQX Trading - Marketwired
5:47 PM EDT
October 25, 2013
Redhawk Clarifies Technical Disclosure - Marketwired
3:46 PM EDT
October 17, 2013
Redhawk Announces Closing of Private Placement - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 11:39 AM EDT 0.25 6,500 0 001 001
04/16/2014 11:39 AM EDT 0.25 7,500 0 001 027
04/15/2014 3:55 PM EDT 0.25 7,500 0 085 027
04/15/2014 3:39 PM EDT 0.245 25,000 -0.01 085 001
04/15/2014 3:39 PM EDT 0.245 4,500 -0.01 085 085
04/15/2014 3:26 PM EDT 0.24 21,000 -0.01 001 001
04/15/2014 3:26 PM EDT 0.24 4,000 -0.01 001 001
04/15/2014 2:13 PM EDT 0.24 37,000 -0.01 013 001
04/15/2014 2:13 PM EDT 0.24 3,000 -0.01 001 001
04/15/2014 2:13 PM EDT 0.24 10,000 -0.01 001 001
04/15/2014 1:48 PM EDT 0.24 40,000 -0.01 001 001
04/15/2014 1:48 PM EDT 0.24 17,000 -0.01 001 001
04/15/2014 1:46 PM EDT 0.25 1,000 0 001 001
04/15/2014 1:46 PM EDT 0.25 7,500 0 001 027
04/15/2014 1:46 PM EDT 0.25 6,500 0 001 001
04/15/2014 1:00 PM EDT 0.25 3,500 0 085 001
04/15/2014 1:00 PM EDT 0.25 3,000 0 085 027
04/15/2014 1:00 PM EDT 0.25 5,000 0 085 085
04/15/2014 12:44 PM EDT 0.24 30,000 -0.01 085 033
04/15/2014 12:44 PM EDT 0.24 5,000 -0.01 001 033
04/15/2014 12:44 PM EDT 0.24 11,000 -0.01 009 033
04/14/2014 12:36 PM EDT 0.25 7,000 0 001 027
04/14/2014 12:36 PM EDT 0.25 4,000 0 001 027
04/14/2014 12:36 PM EDT 0.25 1,000 0 001 007
04/14/2014 12:36 PM EDT 0.25 2,500 0 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.