Redhawk Resources, Inc.

Market: Market: CDN Consolidated | Mar 4, 2015, 5:55 AM EST

RDK
$ 0.075
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.065
52 Week High 0.285


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0
Bid Size: 0
Beta: 2.247
Prev. Close: 0.075
Low: N/A
Ask: 0
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 157,698,138
P/E Ratio: N/A
EPS: -0.12
Yield: N/A
Ex-Div Date: N/A
Market Cap: 11,827,360
P/B Ratio: 0.536
Exchange: TSX

News Headlines for Redhawk Resources, Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 0.08 0.07 0.09 0.00 0.00 0.00 0 0% 0.00 0.00% 03/02/2015 10:18 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 10:18 AM EST 0.075 10,000 0 TSX 085 062
02/27/2015 2:33 PM EST E 0.07 83 -0.01 TSX 036 068
02/27/2015 9:49 AM EST 0.075 11,000 0 TSX 001 001
02/26/2015 3:39 PM EST 0.08 50,000 0.01 TSX 085 079
02/26/2015 3:32 PM EST E 0.08 600 0.01 TSX 085 036
02/26/2015 3:32 PM EST 0.08 71,000 0.01 TSX 085 079
02/26/2015 3:30 PM EST 0.08 75,000 0.01 TSX 033 079
02/25/2015 3:38 PM EST 0.08 5,000 0.01 TSX 085 085
02/20/2015 2:04 PM EST 0.085 14,000 0.01 TSX 068 033
02/19/2015 9:59 AM EST E 0.075 85 0 TSX 036 014
02/19/2015 9:59 AM EST 0.075 1,000 0 TSX 001 014
02/19/2015 9:34 AM EST 0.08 7,000 0.01 TSX 068 007
02/19/2015 9:34 AM EST 0.08 25,000 0.01 TSX 068 001
02/19/2015 9:34 AM EST 0.08 3,000 0.01 TSX 068 068
02/18/2015 3:26 PM EST 0.075 11,000 0 TSX 001 007
02/18/2015 1:10 PM EST 0.07 44,000 -0.01 TSX 001 001
02/18/2015 12:09 PM EST 0.075 5,000 0 TSX 085 007
02/18/2015 11:44 AM EST E 0.075 800 0 TSX 085 036
02/18/2015 11:44 AM EST 0.075 1,000 0 TSX 085 007
02/18/2015 11:44 AM EST 0.075 1,000 0 TSX 085 036
02/18/2015 10:22 AM EST E 0.07 200 -0.01 TSX 036 059
02/18/2015 10:22 AM EST 0.07 12,000 -0.01 TSX 001 059
02/17/2015 3:53 PM EST 0.07 5,000 -0.01 TSX 001 001
02/17/2015 2:16 PM EST 0.07 5,000 -0.01 ALPHA 001 001
02/17/2015 2:14 PM EST 0.07 10,000 -0.01 OMEGA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia