TMX group TMXmoney

Redhawk Resources, Inc. (RDK)
Market: CDN Consolidated
$ 0.09
Nov 27, 2014, 9:37 PM EST
Change: 0.00 (0.00%)
Volume: 21,000
Day Low
0.08
Day High
0.09
Company Chart
Detailed Quote
Open: 0.09 EPS: -0.01
High: 0.09 Ex-Div Date: N/A
Low: 0.08 Dividend: N/A
Prev. Close: 0.09 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 157,698,138
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.360
Market Cap: 14,192,832 Exchange: TSX
Beta: 1.796 VWAP: 0.088571
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.09 N/A N/A 0.09 0.09 0.08 21.00 k 100% 0.00 0.00% 11/27/2014 2:49 PM
TSX 0.09 0.08 0.10 0.09 0.09 0.09 18.00 k 85.71% 0.00 0.00% 11/27/2014 2:49 PM
Alpha 0.08 0.07 N/A 0.08 0.08 0.08 3,000 14.29% -0.01 -11.111% 11/27/2014 10:47 AM

All times are in ET.

News Headlines for Redhawk Resources, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 2:49 PM EST 0.09 10,000 0 TSX 059 036
11/27/2014 12:25 PM EST 0.09 3,000 0 TSX 085 001
11/27/2014 10:47 AM EST 0.08 3,000 -0.01 ALPHA 001 002
11/27/2014 10:23 AM EST 0.09 5,000 0 TSX 036 007
11/26/2014 3:21 PM EST 0.09 3,000 0 TSX 085 001
11/26/2014 3:12 PM EST 0.09 15,000 0 OMEGA 001 002
11/26/2014 3:12 PM EST 0.09 35,000 0 TSX 001 002
11/26/2014 3:00 PM EST 0.09 4,000 0 TSX 001 002
11/26/2014 3:00 PM EST 0.09 43,000 0 TSX 001 002
11/26/2014 3:00 PM EST 0.09 3,000 0 ALPHA 001 002
11/26/2014 2:14 PM EST 0.095 10,000 0.01 TSX 033 001
11/26/2014 12:27 PM EST W 0.09 27,000 0 TSX 001 002
11/26/2014 12:27 PM EST W 0.09 50,000 0 TSX 001 002
11/26/2014 12:27 PM EST W 0.095 10,000 0.01 TSX 085 002
11/26/2014 12:27 PM EST W 0.09 10,000 0 ALPHA 001 002
11/26/2014 12:27 PM EST W 0.09 3,000 0 ALPHA 001 002
11/26/2014 11:00 AM EST 0.105 3,000 0.02 TSX 002 002
11/26/2014 11:00 AM EST 0.105 14,000 0.02 TSX 002 002
11/26/2014 11:00 AM EST 0.10 5,000 0.01 TSX 002 080
11/26/2014 11:00 AM EST 0.105 3,000 0.02 ALPHA 002 001
11/25/2014 3:57 PM EST 0.09 45,000 0 TSX 033 002
11/25/2014 3:57 PM EST 0.085 5,000 -0.01 TSX 033 001
11/25/2014 3:46 PM EST 0.09 25,000 0 TSX 001 002
11/25/2014 11:50 AM EST 0.09 15,000 0 TSX 085 002
11/25/2014 11:50 AM EST 0.09 14,000 0 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia