dcsimg

Redhawk Resources Inc.

Exchange: TSX Exchange | Jun 25, 2016, 12:46 AM EDT

RDK
$ 0.045 Change Down
Change:
-0.03 (-40.00%)
Volume:
171,000

Day Low 0.04
Day High 0.055
52 Week Low 0.035
52 Week High 0.100000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.055
High: 0.055
Bid: 0.045
Bid Size: 15,000
Beta: 0.088
Prev. Close: 0.075
Low: 0.04
Ask: 0.05
Ask Size: 20,000
VWAP: 0.043918
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 157,698,138
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,096,416
P/B Ratio: 0.281
Exchange: TSX

Description

Redhawk Resources Inc is engaged in the acquisition, exploration and development of mineral properties. It is engaged in developing the Copper Creek P... More

News Headlines for Redhawk Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/24/2016 3:56 PM EDT 0.045 30,000 -0.03 TSX 002 001
06/24/2016 3:41 PM EDT 0.045 10,000 -0.03 TSX 079 001
06/24/2016 3:36 PM EDT 0.045 5,000 -0.03 TSX 079 001
06/24/2016 2:44 PM EDT 0.045 1,000 -0.03 TSX 079 001
06/24/2016 1:59 PM EDT 0.04 45,000 -0.04 TSX 001 002
06/24/2016 1:59 PM EDT 0.04 8,000 -0.04 TSX 001 002
06/24/2016 1:59 PM EDT 0.04 10,000 -0.04 TSX 001 002
06/24/2016 1:59 PM EDT 0.04 4,000 -0.04 TSX 036 002
06/24/2016 1:59 PM EDT 0.045 3,000 -0.03 TSX 079 002
06/24/2016 1:59 PM EDT 0.045 10,000 -0.03 TSX 072 002
06/24/2016 1:59 PM EDT 0.045 10,000 -0.03 TSX 088 002
06/24/2016 1:59 PM EDT 0.045 10,000 -0.03 TSX 001 002
06/24/2016 1:59 PM EDT 0.05 15,000 -0.03 TSX 007 002
06/24/2016 1:59 PM EDT 0.05 5,000 -0.03 TSX 001 002
06/24/2016 1:59 PM EDT 0.055 5,000 -0.02 TSX 036 002
06/23/2016 2:53 PM EDT E 0.075 500 0.00 TSX 079 036
06/23/2016 2:53 PM EDT 0.075 1,000 0.00 TSX 079 079
06/23/2016 1:32 PM EDT 0.08 5,000 0.01 TSX 072 036
06/23/2016 1:24 PM EDT E 0.08 100 0.01 TSX 072 036
06/23/2016 1:24 PM EDT E 0.08 100 0.01 TSX 072 036
06/23/2016 1:13 PM EDT 0.05 10,000 -0.03 TSX 072 007
06/23/2016 12:53 PM EDT 0.055 1,000 -0.02 TSX 079 079
06/23/2016 12:53 PM EDT 0.055 8,000 -0.02 TSX 079 007
06/23/2016 11:42 AM EDT 0.055 27,000 -0.02 TSX 002 079
06/23/2016 11:42 AM EDT E 0.055 500 -0.02 TSX 036 056
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.