TMX group TMXmoney

Redhawk Resources, Inc. (RDK)
Market: CDN Consolidated
$ 0.13
Oct 31, 2014, 4:07 AM EDT
Change: 0.02 (18.18%)
Volume: 60,000
Day Low
0.11
Day High
0.13
Company Chart
Detailed Quote
Open: 0.11 EPS: -0.01
High: 0.13 Ex-Div Date: N/A
Low: 0.11 Dividend: N/A
Prev. Close: 0.11 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 157,698,138
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.542
Market Cap: 20,500,758 Exchange: TSX
Beta: 2.049 VWAP: 0.112667
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.13 N/A N/A 0.11 0.13 0.11 60.00 k 100% 0.02 18.182% 10/30/2014 2:47 PM
TSX 0.13 0.09 0.13 0.11 0.13 0.11 52.00 k 86.67% 0.02 13.636% 10/30/2014 2:47 PM
Alpha 0.13 N/A N/A 0.11 0.13 0.11 7,000 11.67% 0.02 13.636% 10/30/2014 2:47 PM
Chi-X 0.13 N/A N/A 0.13 0.13 0.13 1,000 1.67% 0.01 8.333% 10/30/2014 2:47 PM

All times are in ET.

News Headlines for Redhawk Resources, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 2:47 PM EDT 0.13 1,000 0.02 CHIX 001 001
10/30/2014 2:47 PM EDT 0.125 3,000 0.02 TSX 085 001
10/30/2014 2:47 PM EDT 0.13 1,000 0.02 ALPHA 085 039
10/30/2014 2:47 PM EDT 0.125 5,000 0.02 ALPHA 085 001
10/30/2014 2:17 PM EDT 0.11 15,000 0 TSX 001 001
10/30/2014 2:17 PM EDT 0.11 3,000 0 TSX 001 001
10/30/2014 2:17 PM EDT 0.11 1,000 0 TSX 039 001
10/30/2014 2:17 PM EDT 0.11 1,000 0 ALPHA 039 001
10/30/2014 12:37 PM EDT 0.11 20,000 0 TSX 001 001
10/30/2014 12:37 PM EDT 0.11 10,000 0 TSX 002 001
10/29/2014 3:54 PM EDT 0.11 10,000 0 TSX 001 001
10/29/2014 3:30 PM EDT 0.11 10,000 0 TSX 001 001
10/29/2014 3:00 PM EDT 0.105 12,500 -0.01 TSX 001 007
10/29/2014 3:00 PM EDT 0.11 500 0 TSX 036 007
10/29/2014 3:00 PM EDT 0.105 3,500 -0.01 ALPHA 001 007
10/29/2014 1:26 PM EDT E 0.11 100 0 TSX 036 002
10/29/2014 1:26 PM EDT 0.11 2,000 0 TSX 036 002
10/29/2014 12:33 PM EDT 0.11 2,500 0 TSX 036 001
10/29/2014 12:33 PM EDT 0.12 2,500 0.01 TSX 001 001
10/29/2014 12:33 PM EDT 0.12 500 0.01 TSX 036 080
10/29/2014 12:32 PM EDT 0.12 2,500 0.01 TSX 001 080
10/29/2014 12:32 PM EDT 0.12 10,000 0.01 TSX 001 080
10/29/2014 12:32 PM EDT 0.12 2,000 0.01 TSX 036 080
10/27/2014 3:58 PM EDT 0.12 10,000 0.01 TSX 001 001
10/27/2014 3:00 PM EDT 0.12 25,000 0.01 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia