TMX group TMXmoney

Redhawk Resources, Inc. (RDK)
Exchange: TSX Exchange
$ 0.25
Apr 23, 2014, 8:21 AM EDT
Change: 0.00 (0.00%)
Volume: 111,618

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: -0.02
High: 0 Ex-Div Date: N/A
Low: 0 Dividend: N/A
Prev. Close: 0.25 Yield: N/A
Bid: 0.24 Div. Frequency: N/A
Bid Size: 10,000 Shares Out.: 157,501,038
Ask: 0.25 P/E Ratio: N/A
Ask Size: 17,000 P/B Ratio: 1.000
Market Cap: 39,375,260 Exchange: TSX
Beta: 2.274 VWAP: 0.00
News Headlines for Redhawk Resources, Inc.
5:30 PM EST
December 20, 2013
Redhawk Discontinues OTCQX Trading - Marketwired
5:47 PM EDT
October 25, 2013
Redhawk Clarifies Technical Disclosure - Marketwired
3:46 PM EDT
October 17, 2013
Redhawk Announces Closing of Private Placement - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 3:59 PM EDT 0.25 2,000 0 001 002
04/22/2014 3:57 PM EDT 0.25 6,000 0 001 002
04/22/2014 3:12 PM EDT 0.255 118 0.01 002 036
04/22/2014 3:12 PM EDT 0.255 3,000 0.01 002 001
04/22/2014 3:12 PM EDT 0.255 500 0.01 002 001
04/22/2014 3:12 PM EDT 0.255 8,500 0.01 002 001
04/22/2014 2:06 PM EDT 0.25 1,000 0 085 002
04/22/2014 2:04 PM EDT 0.25 24,000 0 001 002
04/22/2014 1:47 PM EDT 0.25 5,000 0 001 001
04/22/2014 1:47 PM EDT 0.25 3,000 0 001 001
04/22/2014 1:47 PM EDT 0.25 4,000 0 001 001
04/22/2014 1:47 PM EDT 0.25 1,000 0 001 039
04/22/2014 1:47 PM EDT 0.25 2,000 0 001 001
04/22/2014 1:35 PM EDT 0.245 10,000 -0.01 001 001
04/22/2014 1:35 PM EDT 0.245 1,500 -0.01 001 001
04/22/2014 1:35 PM EDT 0.245 6,500 -0.01 001 001
04/22/2014 1:35 PM EDT 0.245 10,000 -0.01 001 001
04/22/2014 1:35 PM EDT 0.245 1,000 -0.01 039 001
04/22/2014 12:33 PM EDT 0.25 500 0 085 001
04/22/2014 12:32 PM EDT 0.25 500 0 085 001
04/22/2014 12:31 PM EDT 0.25 500 0 085 001
04/22/2014 12:13 PM EDT 0.25 4,000 0 068 001
04/22/2014 12:13 PM EDT 0.25 1,000 0 039 001
04/22/2014 11:50 AM EDT 0.25 4,500 0 033 001
04/22/2014 11:50 AM EDT 0.25 500 0 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.