TMX group TMXmoney

Redhawk Resources, Inc. (RDK)
Market: CDN Consolidated
$ 0.12
Oct 22, 2014, 7:39 PM EDT
Change: -0.01 (-7.69%)
Volume: 20,000
Day Low
0.12
Day High
0.13
Company Chart
Detailed Quote
Open: 0.13 EPS: -0.01
High: 0.13 Ex-Div Date: N/A
Low: 0.12 Dividend: N/A
Prev. Close: 0.13 Yield: N/A
Bid: 0.12 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 157,698,138
Ask: 0.13 P/E Ratio: N/A
Ask Size: 30,000 P/B Ratio: 0.500
Market Cap: 18,923,777 Exchange: TSX
Beta: 2.064 VWAP: 0.1285
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.12 0.12 0.13 0.13 0.13 0.12 20.00 k 100% -0.01 -7.692% 10/22/2014 1:46 PM
TSX 0.13 0.12 0.13 0.13 0.13 0.13 19.00 k 95.00% -0.01 -3.846% 10/22/2014 1:45 PM
Chi-X 0.12 N/A N/A 0.12 0.12 0.12 1,000 5.00% -0.02 -11.111% 10/22/2014 1:46 PM

All times are in ET.

News Headlines for Redhawk Resources, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 1:46 PM EDT 0.12 1,000 -0.01 CHIX 001 080
10/22/2014 1:45 PM EDT 0.125 4,000 -0.01 TSX 002 080
10/22/2014 9:53 AM EDT 0.13 15,000 0 TSX 007 001
10/21/2014 12:23 PM EDT 0.13 15,000 0 TSX 007 001
10/16/2014 12:11 PM EDT 0.135 1,000 0.01 CHIX 001 001
10/16/2014 12:11 PM EDT 0.135 5,000 0.01 ALPHA 085 001
10/16/2014 12:11 PM EDT E 0.135 30 0.01 TSX 085 036
10/16/2014 12:11 PM EDT 0.135 1,000 0.01 ALPHA 085 039
10/16/2014 12:11 PM EDT 0.135 16,500 0.01 TSX 085 002
10/16/2014 12:11 PM EDT 0.135 3,000 0.01 ALPHA 085 099
10/15/2014 3:57 PM EDT 0.125 8,000 -0.01 TSX 001 001
10/15/2014 3:57 PM EDT 0.125 3,000 -0.01 TSX 001 001
10/15/2014 12:02 PM EDT 0.125 50,000 -0.01 CX2 001 001
10/15/2014 12:02 PM EDT 0.125 20,000 -0.01 TSX 033 001
10/15/2014 12:02 PM EDT 0.125 30,000 -0.01 TSX 085 001
10/15/2014 11:50 AM EDT 0.125 2,500 -0.01 TSX 085 001
10/15/2014 11:50 AM EDT 0.125 8,000 -0.01 ALPHA 001 001
10/15/2014 11:50 AM EDT 0.125 5,000 -0.01 TSX 009 001
10/15/2014 11:50 AM EDT 0.125 4,500 -0.01 ALPHA 014 001
10/15/2014 11:50 AM EDT 0.125 1,000 -0.01 TSX 039 001
10/15/2014 11:50 AM EDT 0.125 1,000 -0.01 ALPHA 039 001
10/15/2014 11:50 AM EDT 0.13 25,000 0 ALPHA 001 001
10/15/2014 11:50 AM EDT 0.13 3,000 0 ALPHA 001 001
10/15/2014 11:39 AM EDT 0.13 50,000 0 CX2 001 002
10/15/2014 11:39 AM EDT 0.13 34,000 0 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia