TMX group TMXmoney

Redhawk Resources, Inc. (RDK)
Market: CDN Consolidated
$ 0.13
Sep 30, 2014, 7:40 PM EDT
Change: -0.005 (-3.70%)
Volume: 118,800
Day Low
0.13
Day High
0.145
Company Chart
Detailed Quote
Open: 0.14 EPS: -0.01
High: 0.145 Ex-Div Date: N/A
Low: 0.13 Dividend: N/A
Prev. Close: 0.135 Yield: N/A
Bid: 0.13 Div. Frequency: N/A
Bid Size: 23,500 Shares Out.: 157,698,138
Ask: 0.15 P/E Ratio: N/A
Ask Size: 4,000 P/B Ratio: 0.542
Market Cap: 20,500,758 Exchange: TSX
Beta: 2.084 VWAP: 0.139937
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.13 0.13 0.15 0.14 0.14 0.13 118.80 k 100% -0.01 -3.704% 09/30/2014 3:36 PM
TSX 0.13 0.13 0.15 0.14 0.14 0.13 98.80 k 83.16% -0.01 -3.704% 09/30/2014 3:36 PM
CX2 0.14 N/A N/A 0.14 0.14 0.14 20.00 k 16.84% -0.02 -9.677% 09/30/2014 2:12 PM

All times are in ET.

News Headlines for Redhawk Resources, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 3:36 PM EDT 0.13 7,000 -0.01 TSX 007 001
09/30/2014 3:28 PM EDT E 0.14 300 0.01 TSX 002 124
09/30/2014 2:15 PM EDT 0.145 2,500 0.01 TSX 079 001
09/30/2014 2:12 PM EDT 0.14 20,000 0.01 CX2 001 001
09/30/2014 2:12 PM EDT 0.14 15,000 0.01 TSX 085 001
09/30/2014 2:12 PM EDT 0.14 5,000 0.01 TSX 001 001
09/30/2014 2:12 PM EDT 0.14 10,000 0.01 TSX 001 001
09/30/2014 12:22 PM EDT 0.14 1,500 0.01 TSX 001 002
09/30/2014 12:22 PM EDT 0.14 1,000 0.01 TSX 002 002
09/30/2014 11:48 AM EDT 0.14 1,500 0.01 TSX 001 085
09/30/2014 11:48 AM EDT 0.14 10,000 0.01 TSX 001 085
09/30/2014 11:47 AM EDT 0.145 3,500 0.01 TSX 001 001
09/30/2014 11:47 AM EDT 0.145 6,500 0.01 TSX 001 001
09/30/2014 11:47 AM EDT 0.14 10,000 0.01 TSX 001 007
09/30/2014 11:47 AM EDT 0.14 15,000 0.01 TSX 001 007
09/30/2014 11:47 AM EDT 0.14 10,000 0.01 TSX 001 007
09/29/2014 3:23 PM EDT 0.135 62,000 0 TSX 022 094
09/29/2014 9:31 AM EDT 0.13 10,000 -0.01 TSX 001 085
09/26/2014 1:18 PM EDT 0.14 2,000 0.01 ALPHA 001 001
09/26/2014 1:18 PM EDT 0.14 3,000 0.01 TSX 001 001
09/26/2014 1:18 PM EDT 0.14 3,000 0.01 ALPHA 085 001
09/26/2014 11:09 AM EDT E 0.13 322 -0.01 TSX 036 002
09/26/2014 11:09 AM EDT E 0.13 200 -0.01 TSX 036 002
09/26/2014 11:09 AM EDT 0.13 3,000 -0.01 TSX 001 002
09/26/2014 11:08 AM EDT 0.13 10,000 -0.01 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.