TMX group TMXmoney

Redhawk Resources, Inc. (RDK)
Market: CDN Consolidated
$ 0.195
Aug 28, 2014, 6:48 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.01
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.195 Yield: N/A
Bid: 0.17 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 157,698,138
Ask: 0.215 P/E Ratio: N/A
Ask Size: 10,000 P/B Ratio: 0.812
Market Cap: 30,751,137 Exchange: TSX
Beta: 1.818 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.20 0.17 0.22 0.00 0.00 0.00 0 100% 0.00 0.00% 08/26/2014 2:50 PM
TSX 0.20 0.17 0.22 0.00 0.00 0.00 0 0% 0.00 0.00% 08/26/2014 2:50 PM

All times are in ET.

News Headlines for Redhawk Resources, Inc.
8:46 AM EDT
August 12, 2014
IIROC Trade Resumption - RDK - Canada Newswire
8:39 AM EDT
August 12, 2014
IIROC Trade Resumption - Redhawk Resources, Inc. - Newsfile
8:10 AM EDT
August 12, 2014
IIROC Trading Halt - RDK - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2014 2:50 PM EDT 0.195 1,000 0 CHIX 080 001
08/26/2014 2:50 PM EDT E 0.195 495 0 TSX 080 036
08/26/2014 2:50 PM EDT 0.195 1,000 0 TSX 080 007
08/26/2014 2:50 PM EDT 0.195 1,000 0 ALPHA 080 039
08/26/2014 11:41 AM EDT 0.19 5,000 -0.01 TSX 007 080
08/26/2014 11:12 AM EDT 0.19 5,000 -0.01 TSX 007 007
08/26/2014 11:04 AM EDT 0.19 10,000 -0.01 TSX 007 007
08/26/2014 9:59 AM EDT 0.19 8,500 -0.01 TSX 058 085
08/25/2014 1:23 PM EDT 0.195 1,000 0 CHIX 085 001
08/25/2014 1:23 PM EDT 0.195 1,000 0 ALPHA 085 039
08/25/2014 12:01 PM EDT 0.195 6,000 0 TSX 001 007
08/25/2014 12:00 PM EDT 0.19 6,000 -0.01 TSX 085 007
08/25/2014 11:00 AM EDT 0.19 10,000 -0.01 TSX 001 007
08/25/2014 9:31 AM EDT 0.19 1,000 -0.01 TSX 085 079
08/21/2014 12:53 PM EDT 0.19 4,000 -0.01 TSX 001 001
08/21/2014 12:53 PM EDT 0.19 1,000 -0.01 TSX 001 001
08/21/2014 12:53 PM EDT 0.185 5,000 -0.01 TSX 085 001
08/21/2014 12:09 PM EDT 0.18 1,000 -0.02 CHIX 001 085
08/21/2014 12:09 PM EDT 0.185 4,000 -0.01 CHIX 013 085
08/21/2014 12:09 PM EDT 0.18 1,000 -0.02 TSX 001 085
08/21/2014 12:09 PM EDT 0.18 3,000 -0.02 TSX 085 085
08/21/2014 12:09 PM EDT 0.18 1,000 -0.02 ALPHA 039 085
08/21/2014 9:58 AM EDT 0.19 12,000 -0.01 TSX 001 007
08/20/2014 3:12 PM EDT 0.19 3,000 -0.01 TSX 001 001
08/20/2014 3:12 PM EDT 0.19 1,000 -0.01 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.