Redhawk Resources, Inc.

Market: CDN Consolidated | May 27, 2015, 7:21 PM EDT

RDK
$ 0.055
Change:
0.00 (0.00%)
Volume:
45,000

Day Low 0.055
Day High 0.055


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.055
High: 0.055
Bid: 0.00
Bid Size: 0
Beta: 2.623
Prev. Close: 0.055
Low: 0.055
Ask: 0.00
Ask Size: 0
VWAP: 0.055
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 157,698,138
P/E Ratio: N/A
EPS: -0.12
Yield: N/A
Ex-Div Date: N/A
Market Cap: 8,673,398
P/B Ratio: 0.393
Exchange: TSX

News Headlines for Redhawk Resources, Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 N/A N/A 0.06 0.06 0.06 45.00 k 100% 0.00 0.00% 05/27/2015 3:50 PM
TSX 0.06 0.05 0.07 0.00 0.00 0.00 0 0% 0.00 0.00% 05/26/2015 3:25 PM
CX2 0.06 N/A N/A 0.06 0.06 0.06 45.00 k 100% 0.00 0.000% 05/27/2015 3:50 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 3:50 PM EDT 0.055 45,000 0 CX2 001 033
05/26/2015 3:25 PM EDT 0.055 1,000 0 TSX 036 079
05/26/2015 9:35 AM EDT 0.065 5,000 0.01 TSX 059 036
05/20/2015 1:14 PM EDT E 0.065 500 0.01 TCM 033 007
05/20/2015 1:14 PM EDT 0.065 5,000 0.01 TSX 033 009
05/20/2015 1:14 PM EDT 0.065 2,000 0.01 ALPHA 033 001
05/20/2015 11:03 AM EDT 0.06 7,000 0.01 TSX 059 088
05/14/2015 12:04 PM EDT 0.05 15,000 -0.01 ALPHA 001 085
05/14/2015 12:04 PM EDT 0.05 5,000 -0.01 ALPHA 001 085
05/13/2015 3:36 PM EDT E 0.05 300 -0.01 TCM 007 009
05/13/2015 3:36 PM EDT 0.05 2,000 -0.01 ALPHA 001 009
05/12/2015 12:36 PM EDT E 0.065 800 0.01 TSX 002 036
05/12/2015 12:36 PM EDT 0.065 1,000 0.01 TSX 002 088
05/12/2015 10:45 AM EDT 0.065 1,000 0.01 TSX 143 088
05/12/2015 10:45 AM EDT 0.065 1,000 0.01 TSX 143 036
05/08/2015 9:30 AM EDT E 0.06 398 0.01 TSX 002 036
05/08/2015 9:30 AM EDT 0.06 2,000 0.01 TSX 002 033
05/07/2015 3:55 PM EDT 0.055 1,000 0 TSX 007 036
05/07/2015 3:12 PM EDT 0.05 50,000 -0.01 CX2 001 001
05/07/2015 10:04 AM EDT E 0.055 500 0 TCM 033 007
05/07/2015 10:04 AM EDT 0.055 7,000 0 TSX 033 036
05/07/2015 10:04 AM EDT 0.055 5,000 0 TSX 033 001
05/07/2015 9:30 AM EDT E 0.04 356 -0.02 TSX 036 007
05/07/2015 9:30 AM EDT 0.04 3,000 -0.02 TSX 001 007
05/07/2015 9:30 AM EDT 0.04 2,000 -0.02 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.