TMX group TMXmoney

Redhawk Resources, Inc. (RDK)
Market: CDN Consolidated
$ 0.22
Aug 1, 2014, 3:33 AM EDT
Change: -0.005 (-2.22%)
Volume: 40,500

Day Low
0.215
Day High
0.22
Company Chart
Detailed Quote
Open: 0.215 EPS: -0.01
High: 0.22 Ex-Div Date: N/A
Low: 0.215 Dividend: N/A
Prev. Close: 0.225 Yield: N/A
Bid: 0.18 Div. Frequency: N/A
Bid Size: 2,500 Shares Out.: 157,698,138
Ask: 0.22 P/E Ratio: N/A
Ask Size: 17,500 P/B Ratio: 0.880
Market Cap: 34,693,590 Exchange: TSX
Beta: 1.866 VWAP: 0.215926
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.22 0.18 0.22 0.22 0.22 0.22 40.50 k 100% -0.01 -2.222% 07/31/2014 3:58 PM
TSX 0.22 0.18 0.22 0.22 0.22 0.22 40.50 k 100% -0.01 -2.222% 07/31/2014 3:58 PM

All times are in ET.

News Headlines for Redhawk Resources, Inc.
7:30 AM EDT
June 03, 2014
Redhawk Resources Provides Update - Marketwired
5:30 PM EST
December 20, 2013
Redhawk Discontinues OTCQX Trading - Marketwired
5:47 PM EDT
October 25, 2013
Redhawk Clarifies Technical Disclosure - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 3:58 PM EDT 0.22 1,500 -0.01 TSX 033 080
07/31/2014 3:58 PM EDT 0.22 6,000 -0.01 TSX 033 002
07/31/2014 3:48 PM EDT 0.215 1,000 -0.01 TSX 033 027
07/31/2014 3:48 PM EDT 0.215 12,000 -0.01 TSX 001 027
07/31/2014 3:34 PM EDT 0.215 5,000 -0.01 TSX 001 080
07/31/2014 1:56 PM EDT 0.215 5,000 -0.01 TSX 033 080
07/31/2014 1:50 PM EDT 0.215 10,000 -0.01 TSX 033 080
07/30/2014 3:59 PM EDT 0.225 2,000 0 TSX 001 027
07/30/2014 3:17 PM EDT W 0.21 1,000 -0.02 CHIX 033 001
07/30/2014 3:17 PM EDT 0.21 1,000 -0.02 TSX 033 039
07/30/2014 3:17 PM EDT 0.21 2,500 -0.02 TSX 033 001
07/30/2014 3:17 PM EDT W 0.21 1,000 -0.02 ALPHA 033 039
07/30/2014 3:10 PM EDT 0.205 1,000 -0.02 ALPHA 001 001
07/30/2014 3:10 PM EDT 0.205 1,500 -0.02 ALPHA 001 001
07/30/2014 3:10 PM EDT E 0.21 17 -0.02 TSX 033 036
07/30/2014 3:10 PM EDT 0.21 1,000 -0.02 TSX 033 001
07/30/2014 3:10 PM EDT 0.21 6,500 -0.02 TSX 033 001
07/30/2014 3:10 PM EDT 0.21 2,500 -0.02 TSX 001 001
07/30/2014 3:10 PM EDT 0.21 1,000 -0.02 TSX 001 001
07/30/2014 3:06 PM EDT 0.21 39,000 -0.02 TSX 001 001
07/30/2014 3:06 PM EDT 0.21 1,000 -0.02 ALPHA 039 001
07/30/2014 2:36 PM EDT 0.22 6,500 -0.01 TSX 033 027
07/30/2014 2:27 PM EDT E 0.22 405 -0.01 TSX 033 036
07/30/2014 2:27 PM EDT 0.22 13,500 -0.01 TSX 033 027
07/30/2014 1:18 PM EDT 0.22 15,000 -0.01 TSX 033 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.