Redhawk Resources, Inc.

Market: CDN Consolidated | Apr 18, 2015, 10:53 AM EDT

RDK
$ 0.04
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 2.396
Prev. Close: 0.04
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 157,698,138
P/E Ratio: N/A
EPS: -0.12
Yield: N/A
Ex-Div Date: N/A
Market Cap: 6,307,926
P/B Ratio: 0.286
Exchange: TSX

News Headlines for Redhawk Resources, Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/16/2015 3:53 PM EDT 0.04 8,000 0 TSX 085 001
04/16/2015 3:40 PM EDT 0.035 8,000 -0.01 OMEGA 001 001
04/16/2015 3:32 PM EDT 0.04 3,000 0 TSX 036 001
04/16/2015 1:54 PM EDT 0.04 2,000 0 TSX 036 001
04/16/2015 12:48 PM EDT 0.035 2,000 -0.01 OMEGA 001 001
04/16/2015 12:47 PM EDT E 0.04 327 0 TSX 085 036
04/16/2015 12:47 PM EDT 0.04 13,000 0 TSX 085 001
04/16/2015 12:47 PM EDT 0.04 3,000 0 TSX 009 001
04/16/2015 12:47 PM EDT 0.04 5,000 0 TSX 001 001
04/13/2015 11:46 AM EDT 0.045 3,000 0.01 TSX 014 033
04/13/2015 11:46 AM EDT 0.045 7,000 0.01 TSX 014 001
04/10/2015 3:42 PM EDT 0.04 28,000 0 TSX 085 001
04/10/2015 3:42 PM EDT 0.045 1,000 0.01 TSX 001 033
04/10/2015 3:42 PM EDT 0.045 1,000 0.01 TSX 001 036
04/10/2015 3:42 PM EDT 0.04 2,000 0 ALPHA 001 001
04/10/2015 3:42 PM EDT 0.04 13,000 0 PURE 001 033
04/10/2015 3:42 PM EDT 0.04 20,000 0 TSX 001 033
04/10/2015 3:42 PM EDT 0.04 50,000 0 TSX 001 033
04/10/2015 3:42 PM EDT 0.04 7,000 0 TSX 001 033
04/10/2015 3:42 PM EDT 0.04 35,000 0 TMX 001 033
04/10/2015 3:42 PM EDT 0.04 30,000 0 ALPHA 001 033
04/10/2015 2:47 PM EDT 0.045 20,000 0.01 TSX 001 033
04/10/2015 2:46 PM EDT 0.045 10,000 0.01 TSX 001 033
04/10/2015 2:46 PM EDT 0.045 15,000 0.01 TMX 001 033
04/10/2015 1:05 PM EDT 0.045 20,000 0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.