TMX group TMXmoney

Redhawk Resources, Inc. (RDK)
Market: CDN Consolidated
$ 0.175
Sep 16, 2014, 11:16 PM EDT
Change: -0.005 (-2.78%)
Volume: 72,000
Day Low
0.165
Day High
0.175
Company Chart
Detailed Quote
Open: 0.165 EPS: -0.01
High: 0.175 Ex-Div Date: N/A
Low: 0.165 Dividend: N/A
Prev. Close: 0.18 Yield: N/A
Bid: 0.16 Div. Frequency: N/A
Bid Size: 25,000 Shares Out.: 157,698,138
Ask: 0.175 P/E Ratio: N/A
Ask Size: 12,000 P/B Ratio: 0.729
Market Cap: 27,597,174 Exchange: TSX
Beta: 1.910 VWAP: 0.168681
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.18 0.16 0.18 0.17 0.18 0.17 72.00 k 100% -0.01 -2.778% 09/16/2014 3:59 PM
TSX 0.18 0.16 0.18 0.17 0.18 0.17 35.00 k 48.61% -0.01 -2.778% 09/16/2014 3:59 PM
Alpha 0.17 N/A N/A 0.17 0.18 0.17 18.00 k 25.00% -0.01 -5.556% 09/16/2014 12:51 PM
Chi-X 0.18 N/A N/A 0.17 0.18 0.17 10.00 k 13.89% -0.01 -2.778% 09/16/2014 3:59 PM
CX2 0.17 N/A N/A 0.17 0.17 0.17 9,000 12.50% -0.01 -5.714% 09/16/2014 11:05 AM

All times are in ET.

News Headlines for Redhawk Resources, Inc.
8:46 AM EDT
August 12, 2014
IIROC Trade Resumption - RDK - Canada Newswire
8:39 AM EDT
August 12, 2014
IIROC Trade Resumption - Redhawk Resources, Inc. - Newsfile
8:10 AM EDT
August 12, 2014
IIROC Trading Halt - RDK - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 3:59 PM EDT 0.175 1,000 -0.01 CHIX 001 001
09/16/2014 3:59 PM EDT 0.175 5,000 -0.01 CHIX 001 099
09/16/2014 3:59 PM EDT 0.175 4,000 -0.01 TSX 001 036
09/16/2014 12:51 PM EDT 0.17 5,000 -0.01 ALPHA 001 001
09/16/2014 11:47 AM EDT 0.175 9,000 -0.01 TSX 002 036
09/16/2014 11:47 AM EDT 0.175 1,000 -0.01 ALPHA 002 039
09/16/2014 11:44 AM EDT 0.17 8,000 -0.01 ALPHA 001 001
09/16/2014 11:05 AM EDT 0.165 9,000 -0.02 CX2 001 001
09/16/2014 11:05 AM EDT 0.165 8,500 -0.02 TSX 085 001
09/16/2014 11:05 AM EDT 0.165 2,500 -0.02 TSX 001 001
09/16/2014 11:00 AM EDT 0.165 4,000 -0.02 CHIX 013 085
09/16/2014 11:00 AM EDT 0.165 11,000 -0.02 TSX 085 085
09/16/2014 11:00 AM EDT 0.165 4,000 -0.02 ALPHA 001 085
09/15/2014 3:58 PM EDT E 0.18 100 0 TSX 085 036
09/15/2014 3:08 PM EDT E 0.18 400 0 TSX 085 036
09/15/2014 3:08 PM EDT 0.18 21,500 0 TSX 085 002
09/15/2014 1:31 PM EDT 0.17 1,000 -0.01 TSX 039 007
09/15/2014 1:31 PM EDT 0.17 54,000 -0.01 TSX 079 007
09/15/2014 1:31 PM EDT 0.17 5,000 -0.01 TSX 007 007
09/12/2014 1:18 PM EDT 0.18 1,000 0 CHIX 001 080
09/12/2014 1:18 PM EDT 0.18 1,000 0 ALPHA 039 080
09/12/2014 11:42 AM EDT 0.185 1,000 0.01 TSX 039 080
09/12/2014 11:42 AM EDT 0.185 1,000 0.01 TSX 007 080
09/12/2014 11:39 AM EDT 0.185 1,000 0.01 CHIX 001 080
09/12/2014 11:39 AM EDT 0.185 4,000 0.01 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.