Redhawk Resources, Inc.

Market: CDN Consolidated | Mar 31, 2015, 5:40 PM EDT

RDK
$ 0.045
Change:
-0.01 (-18.18%)
Volume:
78,700

Day Low 0.045
Day High 0.05
52 Week Low 0.055
52 Week High 0.285


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.05
Bid: 0.00
Bid Size: 0
Beta: 2.361
Prev. Close: 0.055
Low: 0.045
Ask: 0.00
Ask Size: 0
VWAP: 0.049935
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 157,698,138
P/E Ratio: N/A
EPS: -0.12
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,096,416
P/B Ratio: 0.321
Exchange: TSX

News Headlines for Redhawk Resources, Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 N/A N/A 0.05 0.05 0.05 78.70 k 100% -0.01 -18.182% 03/31/2015 1:38 PM
TSX 0.05 0.04 0.05 0.05 0.05 0.05 78.70 k 100% -0.01 -18.182% 03/31/2015 1:38 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 1:38 PM EDT E 0.045 900 -0.01 TSX 036 079
03/31/2015 1:38 PM EDT 0.045 1,000 -0.01 TSX 001 079
03/31/2015 12:31 PM EDT E 0.05 800 -0.01 TSX 009 036
03/31/2015 12:31 PM EDT 0.05 60,000 -0.01 TSX 001 033
03/31/2015 12:31 PM EDT 0.05 5,000 -0.01 TSX 001 033
03/31/2015 12:31 PM EDT 0.05 1,000 -0.01 TSX 009 033
03/31/2015 12:31 PM EDT 0.05 2,000 -0.01 TSX 007 033
03/31/2015 10:12 AM EDT 0.05 8,000 -0.01 TSX 007 001
03/30/2015 10:17 AM EDT E 0.055 600 0 TSX 085 036
03/30/2015 10:17 AM EDT 0.055 1,000 0 TSX 085 001
03/30/2015 10:17 AM EDT 0.055 1,000 0 TSX 085 036
03/27/2015 3:08 PM EDT E 0.055 200 0 TSX 085 036
03/27/2015 3:08 PM EDT 0.055 24,000 0 TSX 085 001
03/27/2015 3:08 PM EDT 0.055 7,000 0 TSX 085 001
03/27/2015 3:04 PM EDT E 0.055 600 0 TSX 085 036
03/27/2015 3:04 PM EDT 0.055 2,000 0 TSX 085 001
03/27/2015 1:39 PM EDT 0.055 2,000 0 TSX 124 001
03/27/2015 12:47 PM EDT E 0.055 400 0 TSX 085 036
03/27/2015 12:47 PM EDT 0.055 12,000 0 TSX 085 001
03/27/2015 12:13 PM EDT 0.055 18,000 0 TSX 085 001
03/27/2015 12:13 PM EDT 0.055 2,000 0 TSX 001 001
03/26/2015 3:30 PM EDT 0.055 57,000 0 TSX 079 001
03/26/2015 1:44 PM EDT E 0.055 500 0 TSX 036 085
03/26/2015 1:44 PM EDT 0.055 1,000 0 TSX 079 085
03/26/2015 1:36 PM EDT 0.055 14,000 0 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia