TMX group TMXmoney

Redhawk Resources, Inc. (RDK)
Market: CDN Consolidated
$ 0.195
Sep 1, 2014, 7:07 PM EDT
Change: -0.005 (-2.50%)
Volume: 9,000
Day Low
0.195
Day High
0.195
Company Chart
Detailed Quote
Open: 0.195 EPS: -0.01
High: 0.195 Ex-Div Date: N/A
Low: 0.195 Dividend: N/A
Prev. Close: 0.20 Yield: N/A
Bid: 0.195 Div. Frequency: N/A
Bid Size: 3,000.00 Shares Out.: 157,698,138.00
Ask: 0.21 P/E Ratio: N/A
Ask Size: 4,000.00 P/B Ratio: 0.812
Market Cap: 30,751,137 Exchange: TSX
Beta: 1.813 VWAP: 0.195
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.20 0.20 0.21 0.20 0.20 0.20 9,000 100% -0.01 -2.500% 08/29/2014 3:55 PM

All times are in ET.

News Headlines for Redhawk Resources, Inc.
8:46 AM EDT
August 12, 2014
IIROC Trade Resumption - RDK - Canada Newswire
8:39 AM EDT
August 12, 2014
IIROC Trade Resumption - Redhawk Resources, Inc. - Newsfile
8:10 AM EDT
August 12, 2014
IIROC Trading Halt - RDK - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:55 PM EDT 0.195 3,000 -0.01 TSX 079 080
08/29/2014 3:55 PM EDT 0.195 2,000 -0.01 ALPHA 033 080
08/29/2014 1:50 PM EDT 0.195 4,000 -0.01 TSX 079 027
08/28/2014 12:39 PM EDT 0.20 6,000 0 TSX 033 007
08/26/2014 2:50 PM EDT 0.195 1,000 -0.01 CHIX 080 001
08/26/2014 2:50 PM EDT E 0.195 495 -0.01 TSX 080 036
08/26/2014 2:50 PM EDT 0.195 1,000 -0.01 TSX 080 007
08/26/2014 2:50 PM EDT 0.195 1,000 -0.01 ALPHA 080 039
08/26/2014 11:41 AM EDT 0.19 5,000 -0.01 TSX 007 080
08/26/2014 11:12 AM EDT 0.19 5,000 -0.01 TSX 007 007
08/26/2014 11:04 AM EDT 0.19 10,000 -0.01 TSX 007 007
08/26/2014 9:59 AM EDT 0.19 8,500 -0.01 TSX 058 085
08/25/2014 1:23 PM EDT 0.195 1,000 -0.01 CHIX 085 001
08/25/2014 1:23 PM EDT 0.195 1,000 -0.01 ALPHA 085 039
08/25/2014 12:01 PM EDT 0.195 6,000 -0.01 TSX 001 007
08/25/2014 12:00 PM EDT 0.19 6,000 -0.01 TSX 085 007
08/25/2014 11:00 AM EDT 0.19 10,000 -0.01 TSX 001 007
08/25/2014 9:31 AM EDT 0.19 1,000 -0.01 TSX 085 079
08/21/2014 12:53 PM EDT 0.19 4,000 -0.01 TSX 001 001
08/21/2014 12:53 PM EDT 0.19 1,000 -0.01 TSX 001 001
08/21/2014 12:53 PM EDT 0.185 5,000 -0.02 TSX 085 001
08/21/2014 12:09 PM EDT 0.18 1,000 -0.02 CHIX 001 085
08/21/2014 12:09 PM EDT 0.185 4,000 -0.02 CHIX 013 085
08/21/2014 12:09 PM EDT 0.18 1,000 -0.02 TSX 001 085
08/21/2014 12:09 PM EDT 0.18 3,000 -0.02 TSX 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.