Redhawk Resources, Inc.

Exchange: TSX Exchange | Aug 3, 2015, 7:06 PM EDT

RDK
$ 0.05 Change Down
Change:
-0.01 (-16.67%)
Volume:
2,000

Day Low 0.05
Day High 0.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.05
Bid: 0.045
Bid Size: 15,000
Beta: 3.292
Prev. Close: 0.06
Low: 0.05
Ask: 0.05
Ask Size: 5,000
VWAP: 0.05
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 157,698,138
P/E Ratio: N/A
EPS: -0.12
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,884,907
P/B Ratio: 0.333
Exchange: TSX

News Headlines for Redhawk Resources, Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:54 PM EDT 0.05 2,000 -0.01 TSX 001 036
07/29/2015 10:17 AM EDT E 0.045 30 -0.02 TSX 036 124
07/28/2015 2:55 PM EDT 0.06 4,000 0.00 TSX 085 001
07/28/2015 1:37 PM EDT 0.05 15,000 -0.01 TSX 033 002
07/28/2015 1:33 PM EDT 0.055 35,000 -0.01 TSX 007 002
07/24/2015 2:57 PM EDT 0.055 32,000 -0.01 TSX 007 001
07/24/2015 2:55 PM EDT 0.055 96,000 -0.01 TSX 007 001
07/24/2015 2:44 PM EDT 0.055 2,000 -0.01 TSX 007 001
07/21/2015 1:18 PM EDT 0.05 10,000 -0.01 TSX 001 036
07/21/2015 1:13 PM EDT E 0.05 800 -0.01 TSX 033 036
07/21/2015 1:13 PM EDT 0.05 17,000 -0.01 TSX 033 036
07/21/2015 1:13 PM EDT 0.05 2,000 -0.01 TSX 001 036
07/20/2015 10:36 AM EDT 0.055 22,000 -0.01 TSX 007 036
07/17/2015 10:21 AM EDT 0.055 48,000 -0.01 TSX 007 033
07/17/2015 10:21 AM EDT 0.055 50,000 -0.01 TSX 007 033
07/14/2015 9:44 AM EDT 0.055 3,000 -0.01 TSX 033 001
07/14/2015 9:40 AM EDT E 0.05 83 -0.01 TSX 036 059
07/14/2015 9:40 AM EDT 0.05 3,000 -0.01 TSX 001 059
07/14/2015 9:40 AM EDT 0.05 5,000 -0.01 TSX 001 059
07/09/2015 2:11 PM EDT 0.065 3,000 0.01 TSX 080 036
07/07/2015 3:51 PM EDT 0.065 4,000 0.01 TSX 085 036
07/07/2015 3:51 PM EDT 0.065 5,000 0.01 TSX 085 001
07/07/2015 10:00 AM EDT 0.06 5,000 0.00 TSX 085 007
07/07/2015 9:43 AM EDT 0.05 3,000 -0.01 TSX 001 068
07/06/2015 2:23 PM EDT 0.055 15,000 -0.01 TSX 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.