TMX group TMXmoney

Redhawk Resources, Inc. (RDK)
Market: CDN Consolidated
$ 0.07
Dec 20, 2014, 9:44 AM EST
Change: -0.005 (-6.67%)
Volume: 79,500
Day Low
0.07
Day High
0.075
Company Chart
Detailed Quote
Open: 0.075 EPS: -0.01
High: 0.075 Ex-Div Date: N/A
Low: 0.07 Dividend: N/A
Prev. Close: 0.075 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 157,698,138
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.280
Market Cap: 11,038,870 Exchange: TSX
Beta: 1.933 VWAP: 0.070443
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 N/A N/A 0.08 0.08 0.07 79.50 k 100% -0.01 -6.667% 12/19/2014 1:10 PM

All times are in ET.

News Headlines for Redhawk Resources, Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 1:10 PM EST E 0.07 500 -0.01 TSX 036 002
12/19/2014 1:10 PM EST 0.07 64,000 -0.01 TSX 033 002
12/19/2014 1:08 PM EST 0.07 1,000 -0.01 CHIX 001 002
12/19/2014 1:08 PM EST 0.07 1,000 -0.01 TSX 039 002
12/19/2014 1:08 PM EST 0.07 5,000 -0.01 TSX 036 002
12/19/2014 1:08 PM EST 0.07 1,000 -0.01 ALPHA 039 002
12/19/2014 1:08 PM EST 0.075 2,000 0 TSX 036 002
12/19/2014 1:08 PM EST 0.075 5,000 0 ALPHA 001 002
12/17/2014 3:56 PM EST 0.075 5,000 0 TSX 033 001
12/17/2014 2:39 PM EST W 0.085 1,000 0.01 CHIX 036 001
12/17/2014 2:39 PM EST W 0.08 5,000 0.01 CHIX 036 001
12/17/2014 2:39 PM EST 0.08 4,000 0.01 TSX 036 001
12/17/2014 2:39 PM EST W 0.08 5,000 0.01 ALPHA 036 001
12/17/2014 2:35 PM EST 0.08 5,000 0.01 TSX 036 001
12/17/2014 2:35 PM EST E 0.08 223 0.01 TSX 036 013
12/17/2014 2:35 PM EST W 0.08 1,000 0.01 CHIX 036 001
12/17/2014 2:35 PM EST W 0.08 8,000 0.01 CHIX 036 001
12/17/2014 2:35 PM EST E 0.08 777 0.01 TSX 036 013
12/17/2014 2:35 PM EST E 0.08 223 0.01 TSX 036 013
12/17/2014 2:35 PM EST 0.08 8,000 0.01 TSX 036 001
12/17/2014 2:35 PM EST W 0.08 8,000 0.01 ALPHA 036 001
12/17/2014 2:23 PM EST 0.075 9,000 0 TSX 007 001
12/17/2014 2:22 PM EST 0.08 2,000 0.01 PURE 033 001
12/17/2014 2:22 PM EST 0.08 8,000 0.01 PURE 033 001
12/17/2014 2:22 PM EST 0.08 1,000 0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia