| Home > Quotes & Charts > Quote |
|
Richelieu Hardware Ltd. (RCH) Exchange: Toronto Stock Exchange
|
$39.980 
May 21, 2013, 12:12 AM EDT
Change:
-0.27 (-0.67%)
Volume: 2,014
Day Low
39.980
39.980
Day High
40.240
40.240
Company Chart
Detailed Quote
| Open: | 40.240 | EPS: | 2.18 | |
| High: | 40.240 | Ex-Div Date: | 04/09/2013 | |
| Low: | 39.980 | Dividend: | 0.130 CAD | |
| Prev. Close: | 40.250 | Yield: | 1.301 | |
| Bid: | 39.420 | Div. Frequency: | Quarterly | |
| Bid Size: | 1 | Shares Out.: | 20,524,778 | |
| Ask: | 40.150 | P/E Ratio: | 18.20 | |
| Ask Size: | 1 | P/B Ratio: | 2.854 | |
| Market Cap: | 820,580,624 | Exchange: | TSX | |
Beta:  |
0.490 | VWAP: |
40.000 |
News Headlines for Richelieu Hardware Ltd.
5:32 PM EDT
March 28, 2013Richelieu reports on shareholders' voting results for the election of the directors - Canada Newswire
March 28, 2013Richelieu reports on shareholders' voting results for the election of the directors - Canada Newswire
9:30 AM EDT
March 28, 2013Richelieu achieved further growth in the first quarter of 2013 - Canada Newswire
March 28, 2013Richelieu achieved further growth in the first quarter of 2013 - Canada Newswire
9:00 AM EDT
March 27, 2013/R E P E A T -- Richelieu's management invites the members of the financial community and the media to attend the Annual and Special Meeting of Shareholders/ - Canada Newswire
March 27, 2013/R E P E A T -- Richelieu's management invites the members of the financial community and the media to attend the Annual and Special Meeting of Shareholders/ - Canada Newswire
9:00 AM EDT
March 21, 2013Richelieu's management invites the members of the financial community and the media to attend the Annual and Special Meeting of Shareholders - Canada Newswire
March 21, 2013Richelieu's management invites the members of the financial community and the media to attend the Annual and Special Meeting of Shareholders - Canada Newswire
11:08 AM EST
January 24, 2013Richelieu achieved solid growth in 2012 - Canada Newswire
January 24, 2013Richelieu achieved solid growth in 2012 - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 2:21 PM EDT | 39.490 | 48 | -0.760 | 080 | 080 |
| 2:15 PM EDT | 39.960 | 26 | -0.290 | 080 | 080 |
| 1:37 PM EDT | 39.980 | 100 | -0.270 | 080 | 079 |
| 1:26 PM EDT | 39.940 | 50 | -0.310 | 002 | 080 |
| 12:59 PM EDT | 39.920 | 30 | -0.330 | 079 | 080 |
| 12:48 PM EDT | 39.450 | 20 | -0.800 | 080 | 079 |
| 12:48 PM EDT | 39.980 | 100 | -0.270 | 124 | 079 |
| 12:42 PM EDT | 39.980 | 30 | -0.270 | 080 | 080 |
| 12:21 PM EDT | 39.980 | 15 | -0.270 | 080 | 002 |
| 11:59 AM EDT | 39.980 | 100 | -0.270 | 124 | 080 |
| 11:59 AM EDT | 39.980 | 25 | -0.270 | 080 | 080 |
| 11:33 AM EDT | 39.980 | 53 | -0.270 | 080 | 079 |
| 11:31 AM EDT | 39.990 | 56 | -0.260 | 079 | 080 |
| 11:10 AM EDT | 39.990 | 50 | -0.260 | 002 | 080 |
| 10:44 AM EDT | 40.000 | 75 | -0.250 | 033 | 080 |
| 10:44 AM EDT | 40.000 | 100 | -0.250 | 013 | 080 |
| 10:44 AM EDT | 40.000 | 100 | -0.250 | 033 | 080 |
| 10:44 AM EDT | 40.000 | 400 | -0.250 | 019 | 080 |
| 10:44 AM EDT | 40.000 | 100 | -0.250 | 009 | 080 |
| 10:44 AM EDT | 40.010 | 100 | -0.240 | 090 | 080 |
| 10:21 AM EDT | 40.000 | 56 | -0.250 | 080 | 002 |
| 9:54 AM EDT | 40.010 | 100 | -0.240 | 039 | 080 |
| 9:54 AM EDT | 40.010 | 50 | -0.240 | 080 | 080 |
| 9:34 AM EDT | 40.180 | 100 | -0.070 | 001 | 080 |
| 9:30 AM EDT | 40.230 | 30 | -0.020 | 080 | 080 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
