| Home > Quotes & Charts > Quote |
|
Response Biomedical Corp. (RBM) Exchange: Toronto Stock Exchange
|
$3.500 
May 19, 2013, 1:21 AM EDT
Change:
-0.05 (-1.41%)
Volume: 2,900
Day Low
3.400
3.400
Day High
3.500
3.500
Company Chart
Detailed Quote
| Open: | 3.500 | EPS: | -0.82 | |
| High: | 3.500 | Ex-Div Date: | N/A | |
| Low: | 3.400 | Dividend: | N/A | |
| Prev. Close: | 3.550 | Yield: | N/A | |
| Bid: | 3.310 | Div. Frequency: | N/A | |
| Bid Size: | 10 | Shares Out.: | 6,560,820 | |
| Ask: | 3.500 | P/E Ratio: | N/A | |
| Ask Size: | 1 | P/B Ratio: | 70.00 | |
| Market Cap: | 22,962,870 | Exchange: | TSX | |
Beta:  |
2.286 | VWAP: |
3.466 |
News Headlines for Response Biomedical Corp.
5:00 PM EDT
May 13, 2013Response Biomedical Corp. Announces 2013 First Quarter Financial Results - Marketwired
May 13, 2013Response Biomedical Corp. Announces 2013 First Quarter Financial Results - Marketwired
10:38 PM EDT
May 07, 2013Response Biomedical Corp. Schedules First Quarter 2013 Earnings Release and Conference Call and Announces Participation in Upcoming Investor Conference - Marketwired
May 07, 2013Response Biomedical Corp. Schedules First Quarter 2013 Earnings Release and Conference Call and Announces Participation in Upcoming Investor Conference - Marketwired
4:38 PM EDT
March 11, 2013Response Biomedical Corp. Announces Fourth Quarter and Fiscal 2012 Financial Results - Marketwired
March 11, 2013Response Biomedical Corp. Announces Fourth Quarter and Fiscal 2012 Financial Results - Marketwired
3:01 PM EST
March 06, 2013Response Biomedical Corp. Schedules Fourth Quarter and Fiscal Year 2012 Earnings Release and Announces Conference Call - Marketwired
March 06, 2013Response Biomedical Corp. Schedules Fourth Quarter and Fiscal Year 2012 Earnings Release and Announces Conference Call - Marketwired
9:00 AM EST
February 26, 2013Response Biomedical Corp. Announces the Hire of Mr. Darby L. Darilek as Director of U.S. Sales to Expand Its Presence and Commitment to the U.S. Market - Marketwired
February 26, 2013Response Biomedical Corp. Announces the Hire of Mr. Darby L. Darilek as Director of U.S. Sales to Expand Its Presence and Commitment to the U.S. Market - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 3:36 PM EDT | 3.500 | 900 | -0.050 | 085 | 001 |
| 12:59 PM EDT | 3.400 | 900 | -0.150 | 002 | 079 |
| 12:59 PM EDT | 3.410 | 100 | -0.140 | 079 | 079 |
| 9:33 AM EDT | 3.500 | 1,000 | -0.050 | 002 | 001 |
| 3:09 PM EDT | 3.550 | 200 | 0 | 079 | 001 |
| 3:09 PM EDT | 3.530 | 300 | -0.020 | 079 | 001 |
| 3:07 PM EDT | 3.500 | 1,000 | -0.050 | 001 | 001 |
| 3:07 PM EDT | 3.570 | 500 | 0.020 | 079 | 001 |
| 3:07 PM EDT | 3.500 | 300 | -0.050 | 001 | 001 |
| 3:06 PM EDT | 3.500 | 200 | -0.050 | 001 | 001 |
| 3:06 PM EDT | 3.500 | 100 | -0.050 | 099 | 001 |
| 3:06 PM EDT | 3.500 | 100 | -0.050 | 099 | 001 |
| 3:06 PM EDT | 3.600 | 100 | 0.050 | 079 | 001 |
| 3:06 PM EDT | 3.550 | 100 | 0 | 079 | 001 |
| 3:01 PM EDT | 3.500 | 400 | -0.050 | 001 | 001 |
| 3:00 PM EDT | 3.650 | 300 | 0.100 | 079 | 001 |
| 3:00 PM EDT | 3.500 | 300 | -0.050 | 001 | 001 |
| 3:00 PM EDT | 3.500 | 100 | -0.050 | 001 | 001 |
| 3:00 PM EDT | 3.700 | 100 | 0.150 | 079 | 001 |
| 3:00 PM EDT | 3.650 | 100 | 0.100 | 079 | 001 |
| 2:59 PM EDT | 3.500 | 100 | -0.050 | 099 | 001 |
| 2:58 PM EDT | 3.600 | 300 | 0.050 | 001 | 001 |
| 2:58 PM EDT | 3.700 | 100 | 0.150 | 079 | 001 |
| 2:58 PM EDT | 3.650 | 100 | 0.100 | 079 | 001 |
| 2:58 PM EDT | 3.550 | 100 | 0 | 001 | 001 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
