TMX group TMXmoney

Quest Rare Minerals Ltd. (QRM)
Exchange: Toronto Stock Exchange
$0.590
May 20, 2013, 1:21 PM EDT
Change: 0.01 (1.72%)
Volume: 29,400

Day Low
0.580
Day High
0.610
52 Week Low
0.400
52 Week High
1.990
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.580 EPS: -0.08
High: 0.610 Ex-Div Date: N/A
Low: 0.580 Dividend: N/A
Prev. Close: 0.580 Yield: N/A
Bid: 0.590 Div. Frequency: N/A
Bid Size: 10 Shares Out.: 62,159,684
Ask: 0.620 P/E Ratio: N/A
Ask Size: 6 P/B Ratio: 0.492
Market Cap: 36,674,214 Exchange: TSX
Beta:   5.867 VWAP:   0.595
News Headlines for Quest Rare Minerals Ltd.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:49 PM EDT 0.590 300 0.010 036 079
3:49 PM EDT 0.590 500 0.010 079 079
3:35 PM EDT 0.610 500 0.030 002 001
3:35 PM EDT 0.610 500 0.030 002 079
3:35 PM EDT 0.610 200 0.030 002 036
3:13 PM EDT 0.610 200 0.030 057 057
3:13 PM EDT 0.610 50 0.030 057 036
2:02 PM EDT 0.590 1,000 0.010 019 009
12:59 PM EDT 0.590 1,500 0.010 019 002
12:59 PM EDT 0.590 300 0.010 036 002
11:44 AM EDT 0.610 300 0.030 007 036
10:58 AM EDT 0.610 500 0.030 009 079
10:54 AM EDT 0.600 150 0.020 036 079
10:52 AM EDT 0.590 7,000 0.010 019 007
10:51 AM EDT 0.600 1,000 0.020 079 079
10:51 AM EDT 0.600 7,500 0.020 079 079
10:09 AM EDT 0.600 2,500 0.020 080 079
10:09 AM EDT 0.600 1,500 0.020 080 009
10:09 AM EDT 0.600 100 0.020 080 036
9:36 AM EDT 0.580 400 0 036 057
9:30 AM EDT 0.580 400 0 036 013
9:30 AM EDT 0.580 1,000 0 079 013
9:30 AM EDT 0.580 2,000 0 001 013
3:57 PM EDT 0.580 2,000 0 085 013
3:56 PM EDT 0.590 300 0.010 057 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.