dcsimg

Quest Rare Minerals Ltd.

Exchange: TSX Exchange | Mar 29, 2017, 1:01 PM EDT

QRM
$ 0.165 real time data Change Up
Change:
0.005 (3.13%)
Volume:
122,400
Real-time price
Day Low 0.155
Day High 0.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.165
High: 0.17
Shares Out.: 86,529,011
Beta: 4.763
Prev. Close: 0.16
Low: 0.155
Market Cap: 14,277,287
VWAP: 0.160460
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -4.125
Exchange: TSX

Description

Quest Rare Minerals Ltd is a Canadian-based exploration company focused on the development of its Strange Lake rare earth deposit in northeastern Queb... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 12:59 PM EDT 0.165 1,000 0.01 TSX 001 053
03/29/2017 12:58 PM EDT 0.165 2,000 0.01 TSX 001 009
03/29/2017 11:05 AM EDT 0.17 2,500 0.01 TSX 085 001
03/29/2017 11:05 AM EDT 0.17 2,000 0.01 TSX 085 080
03/29/2017 11:05 AM EDT 0.17 2,000 0.01 TSX 085 099
03/29/2017 11:05 AM EDT 0.17 9,500 0.01 TSX 085 007
03/29/2017 11:05 AM EDT W 0.165 3,500 0.01 TSX 085 001
03/29/2017 11:05 AM EDT W 0.165 1,000 0.01 TSX 085 039
03/29/2017 11:05 AM EDT W 0.165 5,000 0.01 TSX 085 019
03/29/2017 11:05 AM EDT W 0.165 12,500 0.01 TSX 085 001
03/29/2017 11:05 AM EDT W 0.16 500 0.00 TSX 085 080
03/29/2017 10:25 AM EDT 0.16 1,000 0.00 TSX 007 001
03/29/2017 10:25 AM EDT 0.16 1,500 0.00 TSX 007 080
03/29/2017 10:25 AM EDT 0.16 3,000 0.00 TSX 007 001
03/29/2017 10:17 AM EDT E 0.155 300 -0.01 TSX 080 007
03/29/2017 10:17 AM EDT E 0.155 200 -0.01 TSX 080 080
03/29/2017 10:17 AM EDT 0.155 2,000 -0.01 TSX 007 080
03/29/2017 10:17 AM EDT E 0.155 350 -0.01 TSX 080 080
03/29/2017 10:17 AM EDT 0.155 500 -0.01 TSX 007 080
03/29/2017 10:17 AM EDT E 0.155 200 -0.01 TSX 080 080
03/29/2017 10:17 AM EDT 0.155 3,000 -0.01 TSX 007 080
03/29/2017 10:17 AM EDT 0.155 3,000 -0.01 TSX 007 080
03/29/2017 10:17 AM EDT E 0.155 250 -0.01 TSX 080 080
03/29/2017 10:17 AM EDT 0.155 6,000 -0.01 TSX 007 080
03/29/2017 10:17 AM EDT 0.155 4,000 -0.01 TSX 033 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.