TMX group

Paramount Gold and Silver Corp. (PZG) Exchange: Toronto Stock Exchange

Paramount Gold and Silver Corp. (PZG)

Exchange: Toronto Stock Exchange

$1.400

May 23, 2013, 4:55 PM EDT

Change: 0.06 (4.48%)

Volume: 13,100

Day Low
1.340

Day High
1.430

52 Week Low

1.300

52 Week High

2.750

Real-time Streaming Quotes

Add to Portfolio

Create Alert

Free Annual Reports

52 Week Information	close
52 Week High 2012-09-07 High: 2.750	52 Week Low 2013-05-17 Low: 1.300

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	1.340	EPS:	-0.08
High:	1.430	Ex-Div Date:	N/A
Low:	1.340	Dividend:	N/A
Prev. Close:	1.340	Yield:	N/A
Bid:	1.340	Div. Frequency:	N/A
Bid Size:	9	Shares Out.:	155,531,068
Ask:	1.430	P/E Ratio:	N/A
Ask Size:	56	P/B Ratio:	3.50
Market Cap:	217,743,495	Exchange:	TSX
Beta:	2.205	VWAP:	1.398

News Headlines for Paramount Gold and Silver Corp.

8:00 AM EDT
May 09, 2013Paramount Gold and Silver Reports Exceptional Results From Ongoing Drilling at Its Sleeper Gold Project in Nevada - Marketwired

8:00 AM EDT
April 25, 2013Paramount Gold and Silver Extends High Grade Gold and Silver Values Down Dip on Don Ese Vein at San Miguel Project, Mexico - Marketwired

8:00 AM EDT
April 15, 2013PEA Filed for Paramount Gold and Silver's San Miguel Project in Mexico - Marketwired

10:21 AM EDT
March 15, 2013Paramount Gold and Silver's Largest Shareholder Completes Warrant Exercise for C$8 million - Marketwired

6:00 PM EDT
March 13, 2013Paramount Gold and Silver Corp. to Present at 25th ROTH Capital Conference in California - Marketwired

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
2:06 PM EDT	1.400	300	0.060	002	079
1:30 PM EDT	1.400	100	0.060	002	079
11:19 AM EDT	1.380	100	0.040	079	001
11:19 AM EDT	1.390	500	0.050	001	079
11:19 AM EDT	1.390	400	0.050	001	079
11:19 AM EDT	1.390	400	0.050	001	079
11:19 AM EDT	1.390	100	0.050	080	079
11:19 AM EDT	1.390	300	0.050	079	079
11:19 AM EDT	1.390	100	0.050	079	079
11:19 AM EDT	1.390	400	0.050	079	079
11:19 AM EDT	1.390	100	0.050	079	079
10:52 AM EDT	1.410	500	0.070	001	079
9:54 AM EDT	1.410	100	0.070	080	001
9:54 AM EDT	1.410	500	0.070	079	001
9:33 AM EDT	1.430	100	0.090	079	007
9:33 AM EDT	1.430	100	0.090	079	007
9:33 AM EDT	1.430	900	0.090	079	007
9:33 AM EDT	1.430	500	0.090	079	007
9:33 AM EDT	1.430	500	0.090	079	007
9:33 AM EDT	1.430	100	0.090	079	079
9:33 AM EDT	1.430	100	0.090	079	079
9:33 AM EDT	1.430	600	0.090	079	079
9:33 AM EDT	1.430	200	0.090	079	079
9:30 AM EDT	1.430	400	0.090	102	007
9:30 AM EDT	1.420	100	0.080	102	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.