dcsimg

Poydras Gaming Finance Corp

Exchange: TSXV Exchange | Mar 23, 2017, 11:58 PM EDT

PYD
$ 0.55 No Change
Change:
0.00 (0.00%)
Volume:
37,500

Day Low 0.52
Day High 0.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.56
High: 0.56
Bid: 0.52
Bid Size: 6,500
Beta: 1.788277
Prev. Close: 0.55
Low: 0.52
Ask: 0.55
Ask Size: 10,000
VWAP: 0.5476
Dividend: N/A
Div. Frequency: N/A
Total Shares: 34,548,927
Net Shares: 27,970,853
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,578,074
Market Cap: 19,001,910
P/B Ratio: 1.486
Exchange: TSXV

Description

Poydras Gaming Finance Corp provides finance for gaming machines and related capital expenditures for existing casinos, new casino developments and ga... More

News Headlines for Poydras Gaming Finance Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 3:41 PM EDT 0.55 500 0.00 TSXV 002 007
03/23/2017 3:41 PM EDT 0.55 8,500 0.00 TSXV 002 085
03/23/2017 3:07 PM EDT 0.55 1,500 0.00 TSXV 079 085
03/23/2017 2:42 PM EDT 0.55 8,500 0.00 TSXV 079 085
03/23/2017 2:40 PM EDT 0.55 500 0.00 TSXV 001 085
03/23/2017 2:38 PM EDT 0.54 1,000 -0.01 TSXV 002 085
03/23/2017 2:35 PM EDT 0.56 1,000 0.01 TSXV 079 085
03/23/2017 2:02 PM EDT 0.56 1,500 0.01 TSXV 079 001
03/23/2017 2:01 PM EDT 0.56 4,000 0.01 TSXV 079 001
03/23/2017 2:00 PM EDT 0.56 500 0.01 TSXV 079 001
03/23/2017 2:00 PM EDT 0.56 2,500 0.01 TSXV 079 007
03/23/2017 2:00 PM EDT 0.56 500 0.01 TSXV 079 001
03/23/2017 11:35 AM EDT 0.52 4,500 -0.03 TSXV 089 080
03/23/2017 11:35 AM EDT 0.54 500 -0.01 TSXV 001 080
03/23/2017 11:17 AM EDT 0.52 1,500 -0.03 TSXV 089 080
03/23/2017 9:33 AM EDT 0.56 500 0.01 TSXV 001 001
03/22/2017 2:11 PM EDT E 0.55 200 0.00 TSXV 001 080
03/22/2017 2:11 PM EDT 0.55 500 0.00 TSXV 001 085
03/22/2017 11:28 AM EDT E 0.52 250 -0.03 TSXV 080 007
03/22/2017 11:28 AM EDT 0.53 1,000 -0.02 TSXV 089 007
03/22/2017 11:28 AM EDT 0.55 500 0.00 TSXV 089 007
03/22/2017 11:27 AM EDT 0.56 500 0.01 TSXV 001 001
03/22/2017 10:49 AM EDT 0.55 10,000 0.00 TSXV 089 001
03/22/2017 10:33 AM EDT 0.56 500 0.01 TSXV 001 001
03/22/2017 10:30 AM EDT 0.55 4,500 0.00 TSXV 089 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.