dcsimg

Poydras Gaming Finance Corp

Exchange: TSXV Exchange | Apr 29, 2017, 1:34 AM EDT

PYD
$ 0.56 real time data Change Up
Change:
0.01 (1.82%)
Volume:
3,900
Real-time price
Day Low 0.55
Day High 0.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.55
High: 0.56
Net Shares: 27,970,853
Beta: 1.772695
Prev. Close: 0.55
Low: 0.55
Market Cap: 19,347,399
VWAP: 0.558571
Dividend: N/A
Div. Frequency: N/A
Total Shares: 34,548,927
P/E Ratio: N/A
EPS: -0.260000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 6,578,074
P/B Ratio: 2.074
Exchange: TSXV

Description

Poydras Gaming Finance Corp provides finance for gaming machines and related capital expenditures for existing casinos, new casino developments and ga... More

News Headlines for Poydras Gaming Finance Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 1:26 PM EDT E 0.56 400 0.01 TSXV 080 002
04/28/2017 1:26 PM EDT 0.56 3,000 0.01 TSXV 022 002
04/28/2017 12:18 PM EDT 0.55 500 0.00 TSXV 022 007
04/26/2017 11:28 AM EDT 0.55 3,000 0.00 TSXV 022 009
04/25/2017 1:30 PM EDT 0.58 500 0.03 TSXV 033 007
04/25/2017 1:25 PM EDT E 0.58 100 0.03 TSXV 080 033
04/25/2017 1:25 PM EDT E 0.58 100 0.03 TSXV 080 085
04/25/2017 1:25 PM EDT 0.58 2,000 0.03 TSXV 033 033
04/25/2017 1:25 PM EDT 0.54 2,500 -0.01 TSXV 033 007
04/25/2017 1:25 PM EDT 0.53 5,000 -0.02 TSXV 033 085
04/24/2017 1:59 PM EDT 0.51 2,000 -0.04 TSXV 002 009
04/21/2017 2:33 PM EDT 0.50 5,000 -0.05 TSXV 089 079
04/21/2017 11:27 AM EDT 0.50 5,000 -0.05 TSXV 033 007
04/20/2017 1:38 PM EDT 0.51 3,000 -0.04 TSXV 085 009
04/20/2017 1:38 PM EDT 0.51 5,000 -0.04 TSXV 085 085
04/20/2017 10:59 AM EDT 0.51 2,500 -0.04 TSXV 007 009
04/19/2017 10:30 AM EDT 0.53 5,500 -0.02 TSXV 085 007
04/19/2017 9:30 AM EDT E 0.52 275 -0.03 TSXV 080 007
04/19/2017 9:30 AM EDT 0.52 2,000 -0.03 TSXV 007 007
04/18/2017 1:54 PM EDT 0.52 1,500 -0.03 TSXV 007 002
04/13/2017 2:18 PM EDT 0.54 3,500 -0.01 TSXV 085 085
04/13/2017 2:15 PM EDT E 0.54 200 -0.01 TSXV 080 085
04/13/2017 2:15 PM EDT 0.54 1,000 -0.01 TSXV 085 085
04/04/2017 12:27 PM EDT 0.52 1,500 -0.03 TSXV 007 089
03/31/2017 3:21 PM EDT 0.57 500 0.02 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.