TMX group TMXmoney

Palliser Oil & Gas Corporation (PXL)
Exchange: TSX Venture Exchange
$0.470
May 23, 2013, 6:14 PM EDT
Change: 0.02 (4.44%)
Volume: 116,000

Day Low
0.450
Day High
0.470
52 Week Low
0.370
52 Week High
0.750
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.455 Ex-Div Date: N/A
High: 0.470 Dividend: N/A
Low: 0.450 Yield: N/A
Prev. Close: 0.450 Div. Frequency: N/A
Bid: 0.465 Total Shares: 63,915,979
Bid Size: 22 Escrow Shares: 0
Ask: 0.500 Net Shares: 63,915,979
Ask Size: 33 P/E Ratio: 24.50
Market Cap: 30,040,510 P/B Ratio: 0.662
EPS: -0.03 Exchange: TSXV
Beta:   1.720 VWAP:   0.456
News Headlines for Palliser Oil & Gas Corporation
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:52 PM EDT 0.470 12,000 0.020 085 007
2:58 PM EDT 0.465 500 0.015 002 095
2:11 PM EDT 0.460 500 0.010 002 007
12:47 PM EDT 0.460 2,000 0.010 002 099
12:43 PM EDT 0.460 12,000 0.010 002 085
12:33 PM EDT 0.460 1,000 0.010 002 007
12:30 PM EDT 0.460 1,000 0.010 002 085
12:30 PM EDT 0.455 11,500 0.005 002 001
12:25 PM EDT 0.455 12,000 0.005 002 001
12:25 PM EDT 0.455 1,500 0.005 007 001
12:23 PM EDT 0.455 20,000 0.005 002 001
12:21 PM EDT 0.455 500 0.005 002 001
12:14 PM EDT 0.455 2,000 0.005 002 001
10:56 AM EDT 0.455 500 0.005 002 001
9:52 AM EDT 0.450 12,000 0 007 085
9:39 AM EDT 0.450 3,000 0 007 001
9:39 AM EDT 0.450 12,000 0 007 001
9:39 AM EDT 0.450 5,000 0 009 001
9:39 AM EDT 0.450 500 0 007 001
9:39 AM EDT 0.450 4,500 0 079 001
9:30 AM EDT 0.455 2,000 0.005 001 001
12:06 PM EDT 0.450 450 0 095 007
11:12 AM EDT 0.450 2,000 0 079 002
11:00 AM EDT 0.460 5,000 0.010 007 002
9:56 AM EDT 0.480 191 0.030 011 095
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.