dcsimg

Penn West Petroleum Ltd.

Exchange: TSX Exchange | Mar 29, 2017, 3:16 AM EDT

PWT
$ 2.19 real time data Change Up
Change:
0.02 (0.92%)
Volume:
766,833
Real-time price
Day Low 2.15
Day High 2.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.15
High: 2.24
Shares Out.: 502,765,488
Beta: 4.131
Prev. Close: 2.17
Low: 2.15
Market Cap: 1,101,056,419
VWAP: 2.201467
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -4.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.490
Exchange: TSX

Description

Penn West Petroleum Ltd is a exploration and production company. It explores, develops and holds interests in oil and natural gas properties and relat... More

News Headlines for Penn West Petroleum Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 4:00 PM EDT Q 2.19 81 0.02 TSX 003 001
03/28/2017 4:00 PM EDT Q 2.19 500 0.02 TSX 009 001
03/28/2017 4:00 PM EDT Q 2.19 1,400 0.02 TSX 009 001
03/28/2017 4:00 PM EDT Q 2.19 200 0.02 TSX 039 001
03/28/2017 3:59 PM EDT W 2.19 2,700 0.02 TSX 079 079
03/28/2017 3:59 PM EDT W 2.19 1,200 0.02 TSX 079 079
03/28/2017 3:59 PM EDT 2.19 100 0.02 TSX 009 001
03/28/2017 3:59 PM EDT W 2.19 8,100 0.02 TSX 079 079
03/28/2017 3:59 PM EDT E 2.20 37 0.03 TSX 039 003
03/28/2017 3:59 PM EDT 2.195 1,000 0.03 TSX 039 079
03/28/2017 3:59 PM EDT 2.19 700 0.02 TSX 009 001
03/28/2017 3:59 PM EDT 2.19 100 0.02 TSX 009 079
03/28/2017 3:59 PM EDT 2.19 100 0.02 TSX 009 009
03/28/2017 3:58 PM EDT W 2.20 1,300 0.03 TSX 007 007
03/28/2017 3:58 PM EDT 2.20 200 0.03 TSX 001 007
03/28/2017 3:58 PM EDT 2.195 700 0.03 TSX 001 079
03/28/2017 3:58 PM EDT 2.20 400 0.03 TSX 001 007
03/28/2017 3:58 PM EDT 2.195 700 0.03 TSX 001 079
03/28/2017 3:58 PM EDT 2.20 100 0.03 TSX 001 007
03/28/2017 3:58 PM EDT 2.20 500 0.03 TSX 001 079
03/28/2017 3:58 PM EDT 2.195 700 0.03 TSX 001 079
03/28/2017 3:58 PM EDT E 2.19 50 0.02 TSX 003 014
03/28/2017 3:58 PM EDT 2.19 100 0.02 TSX 009 001
03/28/2017 3:58 PM EDT 2.19 400 0.02 TSX 009 014
03/28/2017 3:58 PM EDT 2.19 400 0.02 TSX 009 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.