TMX group TMXmoney

Powertech Uranium Corp. (PWE)
Exchange: Toronto Stock Exchange
$0.060
May 23, 2013, 6:17 AM EDT
Change: 0.00 (0.00%)
Volume: 12,602

Day Low
0.060
Day High
0.065
52 Week Low
0.055
52 Week High
0.170
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.065 EPS: 0.00
High: 0.065 Ex-Div Date: N/A
Low: 0.060 Dividend: N/A
Prev. Close: 0.060 Yield: N/A
Bid: 0.060 Div. Frequency: N/A
Bid Size: 48 Shares Out.: 140,801,362
Ask: 0.065 P/E Ratio: N/A
Ask Size: 10 P/B Ratio: 0.154
Market Cap: 8,448,082 Exchange: TSX
Beta:   2.516 VWAP:   0.064
News Headlines for Powertech Uranium Corp.
10:00 AM EDT
March 21, 2013Powertech Receives Safety Evaluation Report for the Dewey-Burdock Project - Marketwired
6:16 PM EST
February 27, 2013Powertech Announces Closing of Private Placement - Marketwired
10:00 AM EST
January 07, 2013Powertech Receives Second Draft Uranium Recovery License From NRC - Marketwired
7:58 PM EST
November 06, 2012Powertech Announces Conversion of Debt and Closing of Private Placement - Marketwired
9:30 AM EDT
August 01, 2012Powertech Receives Draft Uranium Recovery License From NRC - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
2:58 PM EDT 0.060 602 0 089 085
2:58 PM EDT 0.060 1,000 0 080 085
2:58 PM EDT 0.060 1,000 0 089 085
11:16 AM EDT 0.060 1,000 0 080 083
9:30 AM EDT 0.065 2,000 0.005 014 001
9:30 AM EDT 0.065 6,000 0.005 014 001
9:30 AM EDT 0.065 1,000 0.005 014 001
3:03 PM EDT 0.060 500 0 089 039
3:03 PM EDT 0.060 13,000 0 080 039
3:03 PM EDT 0.060 10,000 0 001 039
3:03 PM EDT 0.060 5,000 0 001 039
3:03 PM EDT 0.060 4,000 0 022 039
11:43 AM EDT 0.065 2,000 0.005 019 001
11:43 AM EDT 0.065 4,000 0.005 019 001
11:43 AM EDT 0.065 10,000 0.005 019 001
11:43 AM EDT 0.065 4,000 0.005 019 001
10:33 AM EDT 0.065 1,000 0.005 083 001
9:30 AM EDT 0.060 800 0 089 022
9:30 AM EDT 0.060 26,000 0 022 001
9:30 AM EDT 0.060 15,000 0 002 001
9:30 AM EDT 0.060 9,000 0 002 001
3:45 PM EDT 0.065 300 0.005 046 089
2:17 PM EDT 0.060 4,000 0 001 015
2:17 PM EDT 0.060 6,000 0 001 002
1:20 PM EDT 0.060 2,000 0 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.