| Home > Quotes & Charts > Quote |
|
Pethealth Inc. (PTZ) Exchange: Toronto Stock Exchange
|
$1.190 
May 20, 2013, 5:11 PM EDT
Change:
0.09 (8.18%)
Volume: 99,700
Day Low
1.100
1.100
Day High
1.190
1.190
Company Chart
Detailed Quote
| Open: | 1.120 | EPS: | 0.11 | |
| High: | 1.190 | Ex-Div Date: | N/A | |
| Low: | 1.100 | Dividend: | N/A | |
| Prev. Close: | 1.100 | Yield: | N/A | |
| Bid: | 1.030 | Div. Frequency: | N/A | |
| Bid Size: | 500 | Shares Out.: | 31,613,352 | |
| Ask: | 1.200 | P/E Ratio: | 12.70 | |
| Ask Size: | 2,000 | P/B Ratio: | 1.776 | |
| Market Cap: | 37,619,889 | Exchange: | TSX | |
Beta:  |
0.574 | VWAP: |
1.173 |
News Headlines for Pethealth Inc.
1:25 PM EDT
May 17, 2013Pethealth Inc. Reports Voting Results from Annual and Special Meeting - Marketwired
May 17, 2013Pethealth Inc. Reports Voting Results from Annual and Special Meeting - Marketwired
1:06 PM EDT
May 15, 2013Pethealth Inc. Announces First Quarter Revenue of $9,625,000 and Profit of $340,000 and Its Full Results for Its First Quarter Ended March 31, 2013 - Marketwired
May 15, 2013Pethealth Inc. Announces First Quarter Revenue of $9,625,000 and Profit of $340,000 and Its Full Results for Its First Quarter Ended March 31, 2013 - Marketwired
4:01 PM EDT
May 09, 2013Notification of Pethealth's First Quarter Results, Annual General Meeting and Investors' Conference Call - Marketwired
May 09, 2013Notification of Pethealth's First Quarter Results, Annual General Meeting and Investors' Conference Call - Marketwired
8:30 AM EDT
May 08, 2013Pethealth Releases Top Line and Aggregate Findings on Pet Specialty Purchasing Behavior Among Adopters of New Pets - Marketwired
May 08, 2013Pethealth Releases Top Line and Aggregate Findings on Pet Specialty Purchasing Behavior Among Adopters of New Pets - Marketwired
10:16 AM EDT
May 01, 2013Pethealth Inc. Closes Acquisition of PurinaCare's Pet Insurance Assets - Marketwired
May 01, 2013Pethealth Inc. Closes Acquisition of PurinaCare's Pet Insurance Assets - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 3:43 PM EDT | 1.190 | 10,700 | 0.090 | 079 | 085 |
| 3:43 PM EDT | 1.190 | 69,500 | 0.090 | 079 | 085 |
| 3:43 PM EDT | 1.180 | 500 | 0.080 | 079 | 001 |
| 3:42 PM EDT | 1.110 | 1,000 | 0.010 | 079 | 009 |
| 2:44 PM EDT | 1.100 | 3,500 | 0 | 079 | 009 |
| 2:13 PM EDT | 1.100 | 1,000 | 0 | 079 | 009 |
| 2:08 PM EDT | 1.110 | 1,000 | 0.010 | 009 | 009 |
| 12:03 PM EDT | 1.100 | 9,600 | 0 | 079 | 081 |
| 12:03 PM EDT | 1.100 | 2,400 | 0 | 076 | 081 |
| 10:31 AM EDT | 1.120 | 500 | 0.020 | 009 | 009 |
| 3:44 PM EDT | 1.100 | 50 | 0 | 084 | 014 |
| 3:44 PM EDT | 1.100 | 2,600 | 0 | 079 | 014 |
| 3:26 PM EDT | 1.100 | 3,900 | 0 | 079 | 014 |
| 3:15 PM EDT | 1.090 | 500 | -0.010 | 009 | 001 |
| 2:18 PM EDT | 1.010 | 9 | -0.090 | 084 | 009 |
| 2:18 PM EDT | 1.010 | 6,800 | -0.090 | 079 | 009 |
| 2:13 PM EDT | 1.010 | 500 | -0.090 | 079 | 085 |
| 1:40 PM EDT | 1.000 | 2,100 | -0.100 | 085 | 002 |
| 1:38 PM EDT | 1.010 | 1,000 | -0.090 | 124 | 002 |
| 10:43 AM EDT | 1.020 | 500 | -0.080 | 099 | 009 |
| 10:43 AM EDT | 1.020 | 1,000 | -0.080 | 099 | 009 |
| 10:42 AM EDT | 1.020 | 1,000 | -0.080 | 099 | 009 |
| 10:42 AM EDT | 1.020 | 1,000 | -0.080 | 099 | 009 |
| 10:24 AM EDT | 1.020 | 2,000 | -0.080 | 009 | 009 |
| 10:06 AM EDT | 1.020 | 3,100 | -0.080 | 002 | 009 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
