dcsimg

POET Technologies Inc

Exchange: TSXV Exchange | Mar 25, 2017, 11:22 AM EDT

PTK
$ 0.315 Change Down
Change:
-0.02 (-5.97%)
Volume:
249,651

Day Low 0.315
Day High 0.335


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.335
High: 0.335
Bid: 0.315
Bid Size: 142,000
Beta: 2.729032
Prev. Close: 0.335
Low: 0.315
Ask: 0.33
Ask Size: 16,000
VWAP: 0.321162
Dividend: N/A
Div. Frequency: N/A
Total Shares: 259,333,852
Net Shares: 259,333,852
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 81,690,163
P/B Ratio: 1.969
Exchange: TSXV

Description

POET Technologies Inc, along with its subsidiaries, develops and designs semiconductor products using planar opto electronic technology for military a... More

News Headlines for POET Technologies Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:59 PM EDT 0.315 3,000 -0.02 TSXV 009 001
03/24/2017 3:59 PM EDT 0.315 5,000 -0.02 TSXV 009 001
03/24/2017 3:57 PM EDT 0.32 1,000 -0.02 TSXV 007 001
03/24/2017 3:57 PM EDT 0.32 1,000 -0.02 TSXV 007 039
03/24/2017 3:53 PM EDT 0.315 34,500 -0.02 TSXV 009 048
03/24/2017 3:50 PM EDT 0.32 1,000 -0.02 TSXV 039 048
03/24/2017 3:50 PM EDT 0.32 17,000 -0.02 TSXV 080 048
03/24/2017 3:49 PM EDT 0.32 6,000 -0.02 TSXV 080 099
03/24/2017 3:49 PM EDT 0.32 5,000 -0.02 TSXV 080 001
03/24/2017 3:49 PM EDT 0.32 2,000 -0.02 TSXV 080 080
03/24/2017 3:20 PM EDT E 0.315 200 -0.02 TSXV 059 007
03/24/2017 3:20 PM EDT 0.315 1,500 -0.02 TSXV 009 007
03/24/2017 3:19 PM EDT 0.32 6,000 -0.02 TSXV 085 080
03/24/2017 3:18 PM EDT E 0.32 100 -0.02 TSXV 002 059
03/24/2017 3:18 PM EDT E 0.32 100 -0.02 TSXV 079 059
03/24/2017 3:18 PM EDT E 0.32 400 -0.02 TSXV 007 059
03/24/2017 3:18 PM EDT E 0.32 125 -0.02 TSXV 002 059
03/24/2017 3:18 PM EDT 0.32 1,500 -0.02 TSXV 002 080
03/24/2017 3:18 PM EDT 0.32 5,000 -0.02 TSXV 009 080
03/24/2017 3:18 PM EDT 0.32 1,500 -0.02 TSXV 039 080
03/24/2017 3:18 PM EDT 0.32 500 -0.02 TSXV 039 099
03/24/2017 3:18 PM EDT 0.32 5,000 -0.02 TSXV 039 099
03/24/2017 3:18 PM EDT 0.32 2,000 -0.02 TSXV 039 099
03/24/2017 3:18 PM EDT 0.32 1,000 -0.02 TSXV 002 099
03/24/2017 3:17 PM EDT 0.32 9,000 -0.02 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.