dcsimg

POET Technologies Inc

Exchange: TSXV Exchange | Apr 29, 2017, 7:24 AM EDT

PTK
$ 0.30 real time data Change Up
Change:
0.005 (1.69%)
Volume:
408,300
Real-time price
Day Low 0.295
Day High 0.305


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.30
High: 0.305
Net Shares: 259,404,352
Beta: 2.578507
Prev. Close: 0.295
Low: 0.295
Market Cap: 77,821,306
VWAP: 0.300061
Dividend: N/A
Div. Frequency: N/A
Total Shares: 259,404,352
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.765
Exchange: TSXV

Description

POET Technologies Inc, along with its subsidiaries, develops and designs semiconductor products using planar opto electronic technology for military a... More

News Headlines for POET Technologies Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:52 PM EDT 0.30 1,000 0.01 TSXV 143 001
04/28/2017 3:52 PM EDT 0.305 15,500 0.01 TSXV 009 085
04/28/2017 3:52 PM EDT 0.305 8,000 0.01 TSXV 009 085
04/28/2017 3:52 PM EDT 0.305 1,000 0.01 TSXV 009 039
04/28/2017 3:43 PM EDT 0.30 3,000 0.01 TSXV 143 001
04/28/2017 3:43 PM EDT 0.30 10,000 0.01 TSXV 143 001
04/28/2017 3:43 PM EDT 0.30 5,000 0.01 TSXV 143 001
04/28/2017 3:43 PM EDT 0.30 500 0.01 TSXV 143 007
04/28/2017 3:30 PM EDT 0.295 30,000 0.00 TSXV 009 080
04/28/2017 3:00 PM EDT 0.30 2,000 0.01 TSXV 080 099
04/28/2017 3:00 PM EDT 0.30 4,500 0.01 TSXV 080 080
04/28/2017 3:00 PM EDT 0.30 1,500 0.01 TSXV 080 099
04/28/2017 3:00 PM EDT 0.30 3,000 0.01 TSXV 080 099
04/28/2017 3:00 PM EDT 0.30 500 0.01 TSXV 080 099
04/28/2017 3:00 PM EDT 0.30 8,000 0.01 TSXV 080 080
04/28/2017 2:57 PM EDT E 0.295 400 0.00 TSXV 059 076
04/28/2017 2:57 PM EDT 0.295 6,500 0.00 TSXV 009 076
04/28/2017 2:50 PM EDT 0.30 3,000 0.01 TSXV 002 080
04/28/2017 2:15 PM EDT 0.30 2,000 0.01 TSXV 002 080
04/28/2017 2:14 PM EDT 0.30 6,000 0.01 TSXV 002 080
04/28/2017 2:12 PM EDT 0.30 8,000 0.01 TSXV 019 080
04/28/2017 2:12 PM EDT 0.30 2,000 0.01 TSXV 019 002
04/28/2017 2:09 PM EDT 0.30 9,000 0.01 TSXV 009 002
04/28/2017 1:37 PM EDT 0.30 4,000 0.01 TSXV 009 002
04/28/2017 1:37 PM EDT 0.30 1,000 0.01 TSXV 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.