dcsimg

Pason Systems Inc.

Exchange: TSX Exchange | Mar 28, 2017, 6:04 AM EDT

PSI
$ 18.01 Change Up
Change:
0.21 (1.18%)
Volume:
72,344

Day Low 17.46
Day High 18.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.71
High: 18.13
Bid: 0.00
Bid Size: 0.00
Beta: 0.578
Prev. Close: 17.80
Low: 17.46
Ask: 0.00
Ask Size: 0.00
VWAP: 17.93973
Dividend: 0.170 CAD
Div. Frequency: Quarterly
Shares Out.: 84,649,086
P/E Ratio: N/A
EPS: -0.360000
Yield: 3.776
Ex-Div Date: 03/14/2017
Market Cap: 1,524,530,039
P/B Ratio: 3.941
Exchange: TSX

Description

Pason Systems Inc provides data management systems for drilling rigs. Its products include electronic drilling recorder, pit volume totalizer, communi... More

News Headlines for Pason Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2017 4:00 PM EDT Q 18.01 50 0.21 TSX 001 036
03/27/2017 4:00 PM EDT Q 18.01 49 0.21 TSX 053 036
03/27/2017 4:00 PM EDT Q 18.01 2 0.21 TSX 036 079
03/27/2017 4:00 PM EDT Q 18.01 38 0.21 TSX 036 080
03/27/2017 4:00 PM EDT Q 18.01 1 0.21 TSX 036 014
03/27/2017 4:00 PM EDT Q 18.01 200 0.21 TSX 001 014
03/27/2017 4:00 PM EDT Q 18.01 800 0.21 TSX 001 011
03/27/2017 4:00 PM EDT Q 18.01 100 0.21 TSX 079 011
03/27/2017 4:00 PM EDT Q 18.01 100 0.21 TSX 053 011
03/27/2017 4:00 PM EDT Q 18.01 200 0.21 TSX 053 053
03/27/2017 4:00 PM EDT Q 18.01 100 0.21 TSX 053 053
03/27/2017 4:00 PM EDT Q 18.01 100 0.21 TSX 053 053
03/27/2017 4:00 PM EDT Q 18.01 200 0.21 TSX 039 011
03/27/2017 4:00 PM EDT Q 18.01 100 0.21 TSX 001 011
03/27/2017 4:00 PM EDT Q 18.01 100 0.21 TSX 039 011
03/27/2017 4:00 PM EDT Q 18.01 100 0.21 TSX 039 011
03/27/2017 4:00 PM EDT Q 18.01 200 0.21 TSX 002 011
03/27/2017 4:00 PM EDT Q 18.01 100 0.21 TSX 079 011
03/27/2017 4:00 PM EDT Q 18.01 100 0.21 TSX 079 011
03/27/2017 4:00 PM EDT Q 18.01 200 0.21 TSX 039 011
03/27/2017 4:00 PM EDT Q 18.01 100 0.21 TSX 015 011
03/27/2017 4:00 PM EDT Q 18.01 1,500 0.21 TSX 001 011
03/27/2017 4:00 PM EDT Q 18.01 600 0.21 TSX 053 011
03/27/2017 4:00 PM EDT Q 18.01 100 0.21 TSX 053 222
03/27/2017 3:59 PM EDT E 18.01 70 0.21 TSX 015 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.