TMX group TMXmoney

Power Corporation of Canada (POW)
Market: CDN Consolidated
$ 30.37
Oct 2, 2014, 12:13 PM EDT
Change: -0.32 (-1.04%)
Volume: 471,879
Day Low
30.24
Day High
30.74
Company Chart
Detailed Quote
Open: 30.60 EPS: 2.31
High: 30.74 Ex-Div Date: 09/05/2014
Low: 30.24 Dividend: 0.290 
Prev. Close: 30.69 Yield: 3.732
Bid: 30.36 Div. Frequency: Quarterly
Bid Size: 1,700 Shares Out.: 412,469,948
Ask: 30.37 P/E Ratio: 13.200
Ask Size: 700 P/B Ratio: 1.184
Market Cap: 12,526,712,321 Exchange: TSX
Beta: 0.929 VWAP: 30.436017
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.37 30.36 30.37 30.60 30.74 30.24 471.87 k 100% -0.32 -1.043% 10/02/2014 12:13 PM
TSX 30.37 30.36 30.37 30.60 30.74 30.24 216.97 k 45.98% -0.30 -0.962% 10/02/2014 12:13 PM
Alpha 30.36 30.36 30.37 30.56 30.74 30.24 83.40 k 17.67% -0.30 -0.978% 10/02/2014 12:12 PM
TMX Select 30.38 30.35 30.39 30.64 30.64 30.25 8,600 1.82% -0.28 -0.913% 10/02/2014 12:10 PM
Chi-X 30.36 30.36 30.37 30.53 30.74 30.25 93.80 k 19.88% -0.33 -1.075% 10/02/2014 12:11 PM
Omega 30.37 30.23 30.47 30.47 30.50 30.35 2,600 0.55% -0.33 -1.075% 10/02/2014 12:12 PM
Pure 30.27 30.27 30.41 30.48 30.50 30.24 5,000 1.06% -0.45 -1.465% 10/02/2014 11:45 AM
TriAct 30.37 N/A N/A 30.62 30.73 30.25 53.30 k 11.30% -0.34 -1.107% 10/02/2014 12:10 PM
CX2 30.34 30.35 30.38 30.65 30.65 30.28 7,900 1.67% -0.35 -1.140% 10/02/2014 11:57 AM
LYNX 30.36 N/A 30.45 30.36 30.36 30.36 300 0.06% -0.81 -2.599% 10/02/2014 11:36 AM

All times are in ET.

News Headlines for Power Corporation of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/02/2014 12:13 PM EDT E 30.37 9 -0.32 TSX 074 036
10/02/2014 12:12 PM EDT 30.37 100 -0.32 OMEGA 074 001
10/02/2014 12:12 PM EDT 30.365 200 -0.33 TSX 014 053
10/02/2014 12:12 PM EDT W 30.36 100 -0.33 TSX 001 080
10/02/2014 12:12 PM EDT 30.36 100 -0.33 ALPHA 013 123
10/02/2014 12:11 PM EDT 30.36 100 -0.33 CHIX 001 001
10/02/2014 12:11 PM EDT 30.36 100 -0.33 TSX 015 009
10/02/2014 12:11 PM EDT 30.365 100 -0.33 TSX 014 001
10/02/2014 12:11 PM EDT 30.365 100 -0.33 TSX 014 009
10/02/2014 12:11 PM EDT E 30.37 11 -0.32 TSX 002 036
10/02/2014 12:11 PM EDT 30.365 100 -0.33 CHIX 014 001
10/02/2014 12:11 PM EDT 30.37 100 -0.32 TSX 014 079
10/02/2014 12:11 PM EDT 30.37 100 -0.32 TSX 014 079
10/02/2014 12:11 PM EDT 30.37 100 -0.32 TSX 014 079
10/02/2014 12:11 PM EDT 30.37 300 -0.32 ALPHA 014 079
10/02/2014 12:11 PM EDT 30.37 100 -0.32 ALPHA 090 079
10/02/2014 12:11 PM EDT 30.37 200 -0.32 ALPHA 014 079
10/02/2014 12:11 PM EDT 30.38 100 -0.31 CHIX 001 001
10/02/2014 12:11 PM EDT 30.38 100 -0.31 CHIX 001 001
10/02/2014 12:11 PM EDT 30.38 100 -0.31 TSX 015 079
10/02/2014 12:11 PM EDT 30.38 100 -0.31 TSX 001 048
10/02/2014 12:11 PM EDT 30.38 100 -0.31 ALPHA 123 039
10/02/2014 12:11 PM EDT 30.38 100 -0.31 ALPHA 039 079
10/02/2014 12:11 PM EDT 30.38 100 -0.31 ALPHA 001 079
10/02/2014 12:11 PM EDT 30.38 100 -0.31 TSX 001 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.