TMX group TMXmoney

Power Corporation of Canada (POW)
Market: CDN Consolidated
$ 28.47
Oct 21, 2014, 7:43 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 2.31
High: N/A Ex-Div Date: 09/05/2014
Low: N/A Dividend: 0.290 
Prev. Close: 28.47 Yield: 4.050
Bid: 28.60 Div. Frequency: Quarterly
Bid Size: 1,300 Shares Out.: 412,551,391
Ask: 28.60 P/E Ratio: 12.200
Ask Size: 1,500 P/B Ratio: 1.110
Market Cap: 11,745,338,102 Exchange: TSX
Beta: 0.968 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.47 28.60 28.60 0.00 0.00 0.00 0 100% 0.00 0.00% 10/20/2014 4:04 PM
TSX 28.46 28.60 28.60 0.00 0.00 0.00 565.45 k 54.54% -0.18 -0.628% 10/20/2014 4:00 PM
Alpha 28.46 N/A N/A 28.64 28.64 28.34 179.90 k 17.35% -0.18 -0.628% 10/20/2014 3:59 PM
Chi-X 28.47 N/A N/A 28.59 28.59 28.34 212.18 k 20.47% -0.17 -0.594% 10/20/2014 4:04 PM
Omega 28.46 N/A N/A 28.51 28.55 28.42 21.00 k 2.03% -0.19 -0.663% 10/20/2014 3:59 PM
TriAct 28.46 N/A N/A 28.50 28.52 28.34 20.50 k 1.98% -0.21 -0.733% 10/20/2014 3:56 PM
CX2 28.46 N/A N/A 28.52 28.55 28.35 37.70 k 3.64% -0.20 -0.698% 10/20/2014 3:59 PM

All times are in ET.

News Headlines for Power Corporation of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 4:04 PM EDT E 28.46 80 -0.01 CHIX 009 009
10/20/2014 4:00 PM EDT 28.46 100 -0.01 PURE 001 079
10/20/2014 4:00 PM EDT 28.47 100 0 CHIX 009 001
10/20/2014 4:00 PM EDT 28.47 100 0 CHIX 009 001
10/20/2014 4:00 PM EDT Q 28.46 1,500 -0.01 TSX 053 080
10/20/2014 4:00 PM EDT Q 28.46 300 -0.01 TSX 053 085
10/20/2014 4:00 PM EDT Q 28.46 2,000 -0.01 TSX 053 085
10/20/2014 4:00 PM EDT Q 28.46 700 -0.01 TSX 053 085
10/20/2014 4:00 PM EDT Q 28.46 2,100 -0.01 TSX 072 085
10/20/2014 4:00 PM EDT Q 28.46 4,900 -0.01 TSX 009 085
10/20/2014 4:00 PM EDT Q 28.46 100 -0.01 TSX 009 007
10/20/2014 4:00 PM EDT Q 28.46 1,500 -0.01 TSX 079 007
10/20/2014 4:00 PM EDT Q 28.46 2,400 -0.01 TSX 072 007
10/20/2014 4:00 PM EDT Q 28.46 200 -0.01 TSX 001 007
10/20/2014 4:00 PM EDT Q 28.46 200 -0.01 TSX 001 007
10/20/2014 4:00 PM EDT Q 28.46 3,900 -0.01 TSX 079 007
10/20/2014 4:00 PM EDT Q 28.46 1,500 -0.01 TSX 001 007
10/20/2014 4:00 PM EDT Q 28.46 400 -0.01 TSX 001 007
10/20/2014 4:00 PM EDT Q 28.46 300 -0.01 TSX 001 007
10/20/2014 4:00 PM EDT Q 28.46 1,900 -0.01 TSX 001 007
10/20/2014 4:00 PM EDT Q 28.46 1,000 -0.01 TSX 001 007
10/20/2014 4:00 PM EDT Q 28.46 4,400 -0.01 TSX 053 007
10/20/2014 4:00 PM EDT Q 28.46 400 -0.01 TSX 079 007
10/20/2014 4:00 PM EDT Q 28.46 200 -0.01 TSX 079 007
10/20/2014 4:00 PM EDT Q 28.46 1,400 -0.01 TSX 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia