TMX group TMXmoney

Power Corporation of Canada (POW)
Market: CDN Consolidated
$ 31.94
Sep 2, 2014, 12:23 PM EDT
Change: -0.10 (-0.31%)
Volume: 617,285
Day Low
31.84
Day High
32.05
Company Chart
Detailed Quote
Open: 31.97 EPS: 2.31
High: 32.05 Ex-Div Date: 09/05/2014
Low: 31.84 Dividend: 0.290 
Prev. Close: 32.04 Yield: 3.620
Bid: 31.93 Div. Frequency: Quarterly
Bid Size: 1,000.00 Shares Out.: 412,445,331.00
Ask: 31.94 P/E Ratio: 13.700
Ask Size: 1,900.00 P/B Ratio: 1.246
Market Cap: 13,173,503,872 Exchange: TSX
Beta: 1.026 VWAP: 31.978713
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.94 31.93 31.94 31.97 32.05 31.84 617.28 k 100% -0.10 -0.312% 09/02/2014 12:22 PM
TSX 31.94 31.93 31.94 31.97 32.05 31.85 246.28 k 39.90% -0.10 -0.312% 09/02/2014 12:22 PM
Alpha 31.94 31.93 31.94 31.98 32.05 31.85 62.40 k 10.11% -0.10 -0.312% 09/02/2014 12:21 PM
TMX Select 31.94 31.78 31.95 31.95 32.01 31.85 4,600 0.75% -0.10 -0.312% 09/02/2014 12:21 PM
Chi-X 31.96 31.93 31.94 31.99 32.05 31.84 272.10 k 44.08% -0.08 -0.250% 09/02/2014 12:21 PM
Omega 31.98 31.73 32.28 31.99 32.04 31.85 5,100 0.83% -0.03 -0.094% 09/02/2014 12:13 PM
Pure 31.98 31.91 31.97 31.90 32.01 31.90 3,000 0.49% 0.01 0.031% 09/02/2014 12:13 PM
TriAct 31.96 N/A N/A 31.97 32.05 31.85 19.00 k 3.08% -0.04 -0.125% 09/02/2014 12:13 PM
CX2 31.98 31.93 31.95 31.93 32.01 31.85 4,600 0.75% -0.06 -0.187% 09/02/2014 12:15 PM
LYNX 32.04 N/A N/A 0.00 0.00 0.00 200 0.03% 0.00 0.00% 09/02/2014 9:58 AM

All times are in ET.

News Headlines for Power Corporation of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 12:22 PM EDT 31.94 100 -0.10 TSX 079 072
09/02/2014 12:21 PM EDT E 31.95 24 -0.09 TSX 002 036
09/02/2014 12:21 PM EDT 31.95 100 -0.09 TSX 101 039
09/02/2014 12:21 PM EDT 31.94 100 -0.10 ALPHA 079 036
09/02/2014 12:21 PM EDT 31.94 100 -0.10 TMX 039 080
09/02/2014 12:21 PM EDT 31.95 100 -0.09 TSX 039 072
09/02/2014 12:21 PM EDT W 31.96 100 -0.08 CHIX 001 001
09/02/2014 12:21 PM EDT 31.96 100 -0.08 CHIX 001 001
09/02/2014 12:21 PM EDT 31.96 300 -0.08 CHIX 001 001
09/02/2014 12:21 PM EDT 31.96 100 -0.08 CHIX 001 001
09/02/2014 12:21 PM EDT 31.96 100 -0.08 TSX 015 013
09/02/2014 12:21 PM EDT 31.96 100 -0.08 TSX 079 013
09/02/2014 12:21 PM EDT 31.96 100 -0.08 TSX 079 013
09/02/2014 12:21 PM EDT 31.96 300 -0.08 TSX 039 013
09/02/2014 12:21 PM EDT 31.96 100 -0.08 ALPHA 079 013
09/02/2014 12:21 PM EDT E 31.96 50 -0.08 TSX 036 002
09/02/2014 12:20 PM EDT W 31.96 100 -0.08 CHIX 001 001
09/02/2014 12:20 PM EDT W 31.96 100 -0.08 CHIX 001 001
09/02/2014 12:20 PM EDT 31.96 100 -0.08 TSX 019 053
09/02/2014 12:20 PM EDT 31.96 100 -0.08 TSX 019 015
09/02/2014 12:20 PM EDT 31.96 100 -0.08 TSX 019 079
09/02/2014 12:20 PM EDT 31.96 300 -0.08 TSX 019 039
09/02/2014 12:20 PM EDT 31.96 100 -0.08 TSX 019 079
09/02/2014 12:20 PM EDT 31.96 100 -0.08 TSX 019 079
09/02/2014 12:20 PM EDT 31.96 300 -0.08 TSX 019 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.