dcsimg

Power Corporation of Canada Subordinate Voting Shares

Exchange: TSX Exchange | Feb 25, 2017, 3:50 PM EST

POW
$ 31.46 Change Down
Change:
-0.35 (-1.10%)
Volume:
1,266,379

Day Low 31.34
Day High 31.71


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.66
High: 31.71
Bid: 31.45
Bid Size: 3,900
Beta: 1.086
Prev. Close: 31.81
Low: 31.34
Ask: 31.48
Ask Size: 3,600
VWAP: 31.460452
Dividend: 0.335 CAD
Div. Frequency: Quarterly
Shares Out.: 414,600,697
P/E Ratio: 15.700
EPS: 2.450000
Yield: 4.259
Ex-Div Date: 03/08/2017
Market Cap: 13,043,337,928
P/B Ratio: 1.035
Exchange: TSX

Description

Power Corporation of Canada is a diversified international management and holding company that has interests, directly or indirectly, in companies tha... More

News Headlines for Power Corporation of Canada Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:15 PM EST 31.46 8,400 -0.35 TSX 002 002
02/24/2017 4:00 PM EST Q 31.46 35 -0.35 TSX 053 036
02/24/2017 4:00 PM EST Q 31.46 10 -0.35 TSX 079 036
02/24/2017 4:00 PM EST Q 31.46 51 -0.35 TSX 101 036
02/24/2017 4:00 PM EST Q 31.46 24 -0.35 TSX 079 036
02/24/2017 4:00 PM EST Q 31.46 21 -0.35 TSX 080 036
02/24/2017 4:00 PM EST Q 31.46 95 -0.35 TSX 085 036
02/24/2017 4:00 PM EST Q 31.46 48 -0.35 TSX 079 036
02/24/2017 4:00 PM EST Q 31.46 68 -0.35 TSX 085 036
02/24/2017 4:00 PM EST Q 31.46 5 -0.35 TSX 065 036
02/24/2017 4:00 PM EST Q 31.46 41 -0.35 TSX 001 036
02/24/2017 4:00 PM EST Q 31.46 59 -0.35 TSX 039 036
02/24/2017 4:00 PM EST Q 31.46 43 -0.35 TSX 013 036
02/24/2017 4:00 PM EST Q 31.46 9 -0.35 TSX 072 036
02/24/2017 4:00 PM EST Q 31.46 26 -0.35 TSX 072 036
02/24/2017 4:00 PM EST Q 31.46 43 -0.35 TSX 001 036
02/24/2017 4:00 PM EST Q 31.46 78 -0.35 TSX 036 079
02/24/2017 4:00 PM EST Q 31.46 29 -0.35 TSX 036 101
02/24/2017 4:00 PM EST Q 31.46 85 -0.35 TSX 036 079
02/24/2017 4:00 PM EST Q 31.46 70 -0.35 TSX 036 002
02/24/2017 4:00 PM EST Q 31.46 54 -0.35 TSX 036 009
02/24/2017 4:00 PM EST Q 31.46 67 -0.35 TSX 036 002
02/24/2017 4:00 PM EST Q 31.46 96 -0.35 TSX 036 072
02/24/2017 4:00 PM EST Q 31.46 35 -0.35 TSX 036 009
02/24/2017 4:00 PM EST Q 31.46 76 -0.35 TSX 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.