dcsimg

Power Corporation of Canada Subordinate Voting Shares

Exchange: TSX Exchange | Jul 29, 2016, 9:34 PM EDT

POW
$ 28.44 Change Down
Change:
-0.10 (-0.35%)
Volume:
557,026

Day Low 28.25
Day High 28.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.49
High: 28.55
Bid: 28.43
Bid Size: 200
Beta: 0.929
Prev. Close: 28.54
Low: 28.25
Ask: 28.44
Ask Size: 1,000
VWAP: 28.423621
Dividend: 0.335 CAD
Div. Frequency: Quarterly
Shares Out.: 414,367,113
P/E Ratio: 8.900
EPS: 3.190000
Yield: 4.695
Ex-Div Date: 06/07/2016
Market Cap: 11,784,600,694
P/B Ratio: 0.951
Exchange: TSX

Description

Power Corporation Of Canada is a diversified international management and holding company that has interests, directly or indirectly, in companies tha... More

News Headlines for Power Corporation of Canada Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 4:00 PM EDT Q 28.44 4 -0.10 TSX 036 001
07/29/2016 4:00 PM EDT Q 28.44 1 -0.10 TSX 036 079
07/29/2016 4:00 PM EDT Q 28.44 5 -0.10 TSX 036 079
07/29/2016 4:00 PM EDT Q 28.44 32 -0.10 TSX 036 001
07/29/2016 4:00 PM EDT Q 28.44 31 -0.10 TSX 036 085
07/29/2016 4:00 PM EDT Q 28.44 32 -0.10 TSX 036 085
07/29/2016 4:00 PM EDT Q 28.44 71 -0.10 TSX 036 085
07/29/2016 4:00 PM EDT Q 28.44 22 -0.10 TSX 036 053
07/29/2016 4:00 PM EDT Q 28.44 58 -0.10 TSX 036 085
07/29/2016 4:00 PM EDT Q 28.44 57 -0.10 TSX 036 001
07/29/2016 4:00 PM EDT Q 28.44 99 -0.10 TSX 036 065
07/29/2016 4:00 PM EDT Q 28.44 32 -0.10 TSX 036 065
07/29/2016 4:00 PM EDT Q 28.44 78 -0.10 TSX 036 065
07/29/2016 4:00 PM EDT Q 28.44 18 -0.10 TSX 036 065
07/29/2016 4:00 PM EDT Q 28.44 49 -0.10 TSX 036 014
07/29/2016 4:00 PM EDT Q 28.44 95 -0.10 TSX 036 015
07/29/2016 4:00 PM EDT Q 28.44 56 -0.10 TSX 036 072
07/29/2016 4:00 PM EDT Q 28.44 28 -0.10 TSX 065 036
07/29/2016 4:00 PM EDT Q 28.44 30 -0.10 TSX 079 036
07/29/2016 4:00 PM EDT Q 28.44 25 -0.10 TSX 002 036
07/29/2016 4:00 PM EDT Q 28.44 52 -0.10 TSX 080 036
07/29/2016 4:00 PM EDT Q 28.44 21 -0.10 TSX 079 036
07/29/2016 4:00 PM EDT Q 28.44 76 -0.10 TSX 039 036
07/29/2016 4:00 PM EDT Q 28.44 98 -0.10 TSX 002 036
07/29/2016 4:00 PM EDT Q 28.44 14 -0.10 TSX 002 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.