Power Corporation of Canada

Market: CDN Consolidated | Apr 19, 2015, 1:23 PM EDT

POW
$ 33.52
Change:
-0.21 (-0.62%)
Volume:
670,922

Day Low 33.42
Day High 33.81


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.65
High: 33.81
Bid: 0.00
Bid Size: 0
Beta: 0.965
Prev. Close: 33.73
Low: 33.42
Ask: 0.00
Ask Size: 0
VWAP: 33.537801
Dividend: 0.290 
Div. Frequency: Quarterly
Shares Out.: 413,889,448
P/E Ratio: 12.100
EPS: 2.77
Yield: 3.461
Ex-Div Date: 03/06/2015
Market Cap: 13,873,574,297
P/B Ratio: 1.256
Exchange: TSX

News Headlines for Power Corporation of Canada


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.52 N/A N/A 33.65 33.81 33.42 670.92 k 100% -0.21 -0.623% 04/17/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 4:00 PM EDT Q 33.52 90 -0.21 TSX 065 036
04/17/2015 4:00 PM EDT Q 33.52 60 -0.21 TSX 072 036
04/17/2015 4:00 PM EDT Q 33.52 43 -0.21 TSX 065 036
04/17/2015 4:00 PM EDT Q 33.52 70 -0.21 TSX 053 036
04/17/2015 4:00 PM EDT Q 33.52 27 -0.21 TSX 036 065
04/17/2015 4:00 PM EDT Q 33.52 26 -0.21 TSX 036 080
04/17/2015 4:00 PM EDT Q 33.52 21 -0.21 TSX 036 015
04/17/2015 4:00 PM EDT Q 33.52 86 -0.21 TSX 036 014
04/17/2015 4:00 PM EDT Q 33.52 30 -0.21 TSX 036 065
04/17/2015 4:00 PM EDT Q 33.52 100 -0.21 TSX 053 065
04/17/2015 4:00 PM EDT Q 33.52 1,700 -0.21 TSX 053 065
04/17/2015 4:00 PM EDT Q 33.52 100 -0.21 TSX 053 065
04/17/2015 4:00 PM EDT Q 33.52 100 -0.21 TSX 039 065
04/17/2015 4:00 PM EDT Q 33.52 4,800 -0.21 TSX 079 065
04/17/2015 4:00 PM EDT Q 33.52 1,100 -0.21 TSX 039 065
04/17/2015 4:00 PM EDT Q 33.52 1,800 -0.21 TSX 001 065
04/17/2015 4:00 PM EDT Q 33.52 300 -0.21 TSX 079 065
04/17/2015 4:00 PM EDT Q 33.52 600 -0.21 TSX 079 080
04/17/2015 4:00 PM EDT Q 33.52 200 -0.21 TSX 079 015
04/17/2015 4:00 PM EDT Q 33.52 800 -0.21 TSX 079 001
04/17/2015 4:00 PM EDT Q 33.52 4,200 -0.21 TSX 079 085
04/17/2015 4:00 PM EDT Q 33.52 100 -0.21 TSX 001 085
04/17/2015 4:00 PM EDT Q 33.52 200 -0.21 TSX 001 085
04/17/2015 4:00 PM EDT Q 33.52 500 -0.21 TSX 053 085
04/17/2015 4:00 PM EDT Q 33.52 500 -0.21 TSX 053 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.