dcsimg

Power Corporation of Canada Subordinate Voting Shares

Exchange: TSX Exchange | Mar 30, 2017, 8:32 PM EDT

POW
$ 31.69 real time data Change Up
Change:
0.15 (0.48%)
Volume:
686,020
Real-time price
Day Low 31.48
Day High 31.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.58
High: 31.80
Shares Out.: 414,908,491
Beta: 1.150
Prev. Close: 31.54
Low: 31.48
Market Cap: 13,148,450,080
VWAP: 31.690487
Dividend: 0.335 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.500
EPS: 2.450000
Yield: 4.249
Ex-Div Date: 03/08/2017
P/B Ratio: 1.021
Exchange: TSX

Description

Power Corporation of Canada is a diversified international management and holding company that has interests, directly or indirectly, in companies tha... More

News Headlines for Power Corporation of Canada Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2017 4:17 PM EDT 31.69 10 0.15 TSX 053 053
03/30/2017 4:17 PM EDT S 31.69 1,500 0.15 TSX 001 001
03/30/2017 4:00 PM EDT Q 31.69 9 0.15 TSX 036 015
03/30/2017 4:00 PM EDT Q 31.69 22 0.15 TSX 036 053
03/30/2017 4:00 PM EDT Q 31.69 81 0.15 TSX 036 079
03/30/2017 4:00 PM EDT Q 31.69 56 0.15 TSX 036 080
03/30/2017 4:00 PM EDT Q 31.69 81 0.15 TSX 036 079
03/30/2017 4:00 PM EDT Q 31.69 15 0.15 TSX 036 002
03/30/2017 4:00 PM EDT Q 31.69 71 0.15 TSX 036 001
03/30/2017 4:00 PM EDT Q 31.69 10 0.15 TSX 036 053
03/30/2017 4:00 PM EDT Q 31.69 93 0.15 TSX 036 014
03/30/2017 4:00 PM EDT Q 31.69 54 0.15 TSX 036 013
03/30/2017 4:00 PM EDT Q 31.69 40 0.15 TSX 036 001
03/30/2017 4:00 PM EDT Q 31.69 10 0.15 TSX 036 072
03/30/2017 4:00 PM EDT Q 31.69 34 0.15 TSX 036 072
03/30/2017 4:00 PM EDT Q 31.69 22 0.15 TSX 036 001
03/30/2017 4:00 PM EDT Q 31.69 93 0.15 TSX 001 036
03/30/2017 4:00 PM EDT Q 31.69 17 0.15 TSX 079 036
03/30/2017 4:00 PM EDT Q 31.69 84 0.15 TSX 001 036
03/30/2017 4:00 PM EDT Q 31.69 63 0.15 TSX 002 036
03/30/2017 4:00 PM EDT Q 31.69 17 0.15 TSX 079 036
03/30/2017 4:00 PM EDT Q 31.69 42 0.15 TSX 001 036
03/30/2017 4:00 PM EDT Q 31.69 24 0.15 TSX 007 036
03/30/2017 4:00 PM EDT Q 31.69 42 0.15 TSX 079 036
03/30/2017 4:00 PM EDT Q 31.69 80 0.15 TSX 015 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.