Power Corporation of Canada

Market: CDN Consolidated | May 27, 2015, 9:24 AM EDT

POW
$ 32.48
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Earnings Alert: 05/15/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.983
Prev. Close: 32.48
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.311 
Div. Frequency: Quarterly
Shares Out.: 413,895,193
P/E Ratio: 10.800
EPS: 2.77
Yield: 3.798
Ex-Div Date: 06/05/2015
Market Cap: 13,443,315,869
P/B Ratio: 1.147
Exchange: TSX

News Headlines for Power Corporation of Canada


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 32.48 32.54 32.54 0.00 0.00 0.00 0 0% 0.00 0.00% 05/26/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2015 4:00 PM EDT Q 32.48 5 0 TSX 036 080
05/26/2015 4:00 PM EDT Q 32.48 59 0 TSX 036 079
05/26/2015 4:00 PM EDT Q 32.48 97 0 TSX 036 065
05/26/2015 4:00 PM EDT Q 32.48 96 0 TSX 036 053
05/26/2015 4:00 PM EDT Q 32.48 31 0 TSX 036 090
05/26/2015 4:00 PM EDT Q 32.48 59 0 TSX 036 014
05/26/2015 4:00 PM EDT Q 32.48 53 0 TSX 036 002
05/26/2015 4:00 PM EDT Q 32.48 7 0 TSX 039 036
05/26/2015 4:00 PM EDT Q 32.48 40 0 TSX 002 036
05/26/2015 4:00 PM EDT Q 32.48 76 0 TSX 002 036
05/26/2015 4:00 PM EDT Q 32.48 34 0 TSX 007 036
05/26/2015 4:00 PM EDT Q 32.48 49 0 TSX 085 036
05/26/2015 4:00 PM EDT Q 32.48 66 0 TSX 072 036
05/26/2015 4:00 PM EDT Q 32.48 14 0 TSX 007 036
05/26/2015 4:00 PM EDT Q 32.48 100 0 TSX 015 036
05/26/2015 4:00 PM EDT Q 32.48 100 0 TSX 015 053
05/26/2015 4:00 PM EDT Q 32.48 100 0 TSX 039 053
05/26/2015 4:00 PM EDT Q 32.48 300 0 TSX 039 053
05/26/2015 4:00 PM EDT Q 32.48 200 0 TSX 002 053
05/26/2015 4:00 PM EDT Q 32.48 100 0 TSX 002 053
05/26/2015 4:00 PM EDT Q 32.48 400 0 TSX 053 053
05/26/2015 4:00 PM EDT Q 32.48 200 0 TSX 053 053
05/26/2015 4:00 PM EDT Q 32.48 100 0 TSX 053 053
05/26/2015 4:00 PM EDT Q 32.48 600 0 TSX 053 053
05/26/2015 4:00 PM EDT Q 32.48 400 0 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.