dcsimg

Power Corporation of Canada Subordinate Voting Shares

Exchange: TSX Exchange | Dec 6, 2016, 2:55 AM EST

POW
$ 29.66 Change Up
Change:
0.03 (0.10%)
Volume:
756,716

Day Low 29.57
Day High 29.92


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.70
High: 29.92
Bid: 29.65
Bid Size: 700
Beta: 1.060
Prev. Close: 29.63
Low: 29.57
Ask: 29.68
Ask Size: 600
VWAP: 29.703834
Dividend: 0.335 CAD
Div. Frequency: Quarterly
Shares Out.: 414,396,827
P/E Ratio: 14.700
EPS: 2.450000
Yield: 4.518
Ex-Div Date: 12/07/2016
Market Cap: 12,291,009,889
P/B Ratio: 0.974
Exchange: TSX

Description

Power Corporation of Canada is a diversified international management and holding company that has interests, directly or indirectly, in companies tha... More

News Headlines for Power Corporation of Canada Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/05/2016 4:15 PM EST S 29.66 800 0.03 TSX 002 002
12/05/2016 4:00 PM EST Q 29.66 43 0.03 TSX 002 036
12/05/2016 4:00 PM EST Q 29.66 63 0.03 TSX 072 036
12/05/2016 4:00 PM EST Q 29.66 2 0.03 TSX 079 036
12/05/2016 4:00 PM EST Q 29.66 26 0.03 TSX 101 036
12/05/2016 4:00 PM EST Q 29.66 13 0.03 TSX 065 036
12/05/2016 4:00 PM EST Q 29.66 8 0.03 TSX 085 036
12/05/2016 4:00 PM EST Q 29.66 65 0.03 TSX 085 036
12/05/2016 4:00 PM EST Q 29.66 41 0.03 TSX 072 036
12/05/2016 4:00 PM EST Q 29.66 84 0.03 TSX 014 036
12/05/2016 4:00 PM EST Q 29.66 30 0.03 TSX 065 036
12/05/2016 4:00 PM EST Q 29.66 64 0.03 TSX 065 036
12/05/2016 4:00 PM EST Q 29.66 67 0.03 TSX 001 036
12/05/2016 4:00 PM EST Q 29.66 51 0.03 TSX 036 015
12/05/2016 4:00 PM EST Q 29.66 84 0.03 TSX 036 079
12/05/2016 4:00 PM EST Q 29.66 96 0.03 TSX 036 053
12/05/2016 4:00 PM EST Q 29.66 5 0.03 TSX 036 080
12/05/2016 4:00 PM EST Q 29.66 94 0.03 TSX 036 001
12/05/2016 4:00 PM EST Q 29.66 25 0.03 TSX 036 065
12/05/2016 4:00 PM EST Q 29.66 33 0.03 TSX 036 007
12/05/2016 4:00 PM EST Q 29.66 93 0.03 TSX 036 222
12/05/2016 4:00 PM EST Q 29.66 70 0.03 TSX 036 001
12/05/2016 4:00 PM EST Q 29.66 45 0.03 TSX 036 053
12/05/2016 4:00 PM EST Q 29.66 23 0.03 TSX 036 001
12/05/2016 4:00 PM EST Q 29.66 88 0.03 TSX 036 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.