dcsimg

Power Corporation of Canada Subordinate Voting Shares

Exchange: TSX Exchange | Aug 30, 2016, 10:41 AM EDT

POW
$ 27.77 Change Up
Change:
0.09 (0.33%)
Volume:
113,686

Day Low 27.625
Day High 27.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.71
High: 27.85
Bid: 27.77
Bid Size: 500
Beta: 0.901
Prev. Close: 27.68
Low: 27.625
Ask: 27.78
Ask Size: 1,800
VWAP: 27.763014
Dividend: 0.335 CAD
Div. Frequency: Quarterly
Shares Out.: 414,367,113
P/E Ratio: 11.300
EPS: 3.190000
Yield: 4.841
Ex-Div Date: 09/07/2016
Market Cap: 11,506,974,728
P/B Ratio: 0.944
Exchange: TSX

Description

Power Corporation of Canada is a diversified international management and holding company that has interests, directly or indirectly, in companies tha... More

News Headlines for Power Corporation of Canada Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/30/2016 10:40 AM EDT E 27.78 75 0.10 TSX 079 036
08/30/2016 10:39 AM EDT 27.77 100 0.09 TSX 079 001
08/30/2016 10:39 AM EDT 27.77 100 0.09 TSX 079 001
08/30/2016 10:39 AM EDT 27.78 100 0.10 TSX 079 001
08/30/2016 10:39 AM EDT E 27.78 20 0.10 TSX 007 036
08/30/2016 10:39 AM EDT 27.77 100 0.09 TSX 079 072
08/30/2016 10:39 AM EDT W 27.77 100 0.09 TSX 001 053
08/30/2016 10:39 AM EDT W 27.77 100 0.09 TSX 001 053
08/30/2016 10:39 AM EDT W 27.77 100 0.09 TSX 001 001
08/30/2016 10:39 AM EDT W 27.77 100 0.09 TSX 001 072
08/30/2016 10:39 AM EDT 27.77 100 0.09 TSX 002 001
08/30/2016 10:39 AM EDT 27.77 100 0.09 TSX 002 001
08/30/2016 10:38 AM EDT 27.76 100 0.08 TSX 001 072
08/30/2016 10:37 AM EDT 27.76 100 0.08 TSX 079 072
08/30/2016 10:37 AM EDT 27.76 100 0.08 TSX 007 001
08/30/2016 10:37 AM EDT 27.76 100 0.08 TSX 079 085
08/30/2016 10:37 AM EDT 27.77 100 0.09 TSX 079 079
08/30/2016 10:37 AM EDT W 27.76 100 0.08 TSX 053 001
08/30/2016 10:37 AM EDT 27.76 100 0.08 TSX 007 085
08/30/2016 10:37 AM EDT 27.76 100 0.08 TSX 001 085
08/30/2016 10:37 AM EDT 27.76 100 0.08 TSX 001 085
08/30/2016 10:37 AM EDT W 27.76 100 0.08 TSX 007 007
08/30/2016 10:35 AM EDT 27.77 100 0.09 TSX 002 072
08/30/2016 10:35 AM EDT 27.77 100 0.09 TSX 002 001
08/30/2016 10:35 AM EDT 27.77 100 0.09 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.