TMX group TMXmoney

Power Corporation of Canada (POW)
Market: CDN Consolidated
$ 29.18
Oct 25, 2014, 8:00 PM EDT
Change: 0.18 (0.62%)
Volume: 691,343
Day Low
28.98
Day High
29.37
Company Chart
Detailed Quote
Open: 29.06 EPS: 2.31
High: 29.37 Ex-Div Date: 09/05/2014
Low: 28.98 Dividend: 0.290 
Prev. Close: 29.00 Yield: 4.000
Bid: 29.15 Div. Frequency: Quarterly
Bid Size: 2,500 Shares Out.: 412,551,391
Ask: 29.18 P/E Ratio: 12.600
Ask Size: 2,300 P/B Ratio: 1.138
Market Cap: 12,038,249,589 Exchange: TSX
Beta: 0.951 VWAP: 29.181264
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.18 29.15 29.18 29.06 29.37 28.98 691.34 k 100% 0.18 0.621% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Power Corporation of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 29.18 600 0.18 TSX 080 009
10/24/2014 4:00 PM EDT Q 29.18 1,100 0.18 TSX 065 009
10/24/2014 4:00 PM EDT Q 29.18 4,300 0.18 TSX 065 072
10/24/2014 4:00 PM EDT Q 29.18 100 0.18 TSX 065 001
10/24/2014 4:00 PM EDT Q 29.18 100 0.18 TSX 065 039
10/24/2014 4:00 PM EDT Q 29.18 8,000 0.18 TSX 065 101
10/24/2014 4:00 PM EDT Q 29.18 900 0.18 TSX 065 007
10/24/2014 4:00 PM EDT Q 29.18 600 0.18 TSX 065 039
10/24/2014 4:00 PM EDT Q 29.18 5,300 0.18 TSX 065 079
10/24/2014 4:00 PM EDT Q 29.18 5,000 0.18 TSX 065 079
10/24/2014 4:00 PM EDT Q 29.18 4,700 0.18 TSX 065 001
10/24/2014 4:00 PM EDT Q 29.18 5,100 0.18 TSX 065 053
10/24/2014 4:00 PM EDT Q 29.18 2,800 0.18 TSX 065 053
10/24/2014 4:00 PM EDT Q 29.18 500 0.18 TSX 053 053
10/24/2014 4:00 PM EDT Q 29.18 800 0.18 TSX 053 053
10/24/2014 4:00 PM EDT Q 29.18 100 0.18 TSX 065 039
10/24/2014 4:00 PM EDT Q 29.18 100 0.18 TSX 065 039
10/24/2014 4:00 PM EDT Q 29.18 100 0.18 TSX 065 039
10/24/2014 4:00 PM EDT Q 29.18 100 0.18 TSX 065 039
10/24/2014 4:00 PM EDT Q 29.18 200 0.18 TSX 065 039
10/24/2014 4:00 PM EDT Q 29.18 200 0.18 TSX 065 039
10/24/2014 4:00 PM EDT Q 29.18 100 0.18 TSX 077 039
10/24/2014 4:00 PM EDT Q 29.18 100 0.18 TSX 077 039
10/24/2014 4:00 PM EDT Q 29.18 100 0.18 TSX 077 039
10/24/2014 4:00 PM EDT Q 29.18 100 0.18 TSX 077 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia