Power Corporation of Canada

Market: Market: CDN Consolidated | Mar 5, 2015, 6:36 AM EST

POW
$ 33.28
Change:
-0.47 (-1.39%)
Volume:
1,192,053

Day Low 33.14
Day High 33.66
52 Week Low 27.60
52 Week High 34.51


  • Trade Now

Detailed Quote

Open: 33.60
High: 33.66
Bid: 0.00
Bid Size: 0
Beta: 0.975
Prev. Close: 33.75
Low: 33.14
Ask: 0.00
Ask Size: 0
VWAP: 33.326674
Dividend: 0.290 
Div. Frequency: Quarterly
Shares Out.: 412,637,791
P/E Ratio: 12.900
EPS: 2.62
Yield: 3.437
Ex-Div Date: 03/06/2015
Market Cap: 13,732,585,684
P/B Ratio: 1.262
Exchange: TSX

News Headlines for Power Corporation of Canada


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.28 N/A N/A 33.60 33.66 33.14 1.19 m 100% -0.47 -1.393% 03/04/2015 4:17 PM
TSX 33.28 33.15 33.41 33.60 33.66 33.15 449.50 k 37.71% -0.47 -1.393% 03/04/2015 4:17 PM
Alpha 33.30 N/A N/A 33.66 33.66 33.15 157.45 k 13.21% -0.47 -1.392% 03/04/2015 3:59 PM
TMX Select 33.28 N/A N/A 33.52 33.52 33.14 25.50 k 2.14% -0.47 -1.393% 03/04/2015 3:59 PM
Chi-X 33.28 N/A N/A 33.60 33.65 33.14 392.70 k 32.94% -0.47 -1.393% 03/04/2015 3:59 PM
Omega 33.28 N/A N/A 33.66 33.66 33.14 3,900 0.33% -0.48 -1.422% 03/04/2015 3:56 PM
Pure 33.28 N/A N/A 33.42 33.44 33.16 3,100 0.26% -0.47 -1.393% 03/04/2015 3:59 PM
TriAct 33.26 N/A N/A 33.64 33.64 33.15 111.50 k 9.35% -0.50 -1.467% 03/04/2015 3:55 PM
CX2 33.29 N/A N/A 33.52 33.54 33.14 48.00 k 4.03% -0.48 -1.421% 03/04/2015 3:59 PM
LYNX 33.27 N/A N/A 33.32 33.32 33.27 400 0.03% -0.61 -1.801% 03/04/2015 3:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 4:17 PM EST S 33.28 26,900 -0.47 TSX 002 002
03/04/2015 4:00 PM EST Q 33.28 74 -0.47 TSX 036 079
03/04/2015 4:00 PM EST Q 33.28 17 -0.47 TSX 036 080
03/04/2015 4:00 PM EST Q 33.28 61 -0.47 TSX 036 080
03/04/2015 4:00 PM EST Q 33.28 69 -0.47 TSX 036 080
03/04/2015 4:00 PM EST Q 33.28 93 -0.47 TSX 036 085
03/04/2015 4:00 PM EST Q 33.28 31 -0.47 TSX 036 065
03/04/2015 4:00 PM EST Q 33.28 86 -0.47 TSX 036 002
03/04/2015 4:00 PM EST Q 33.28 63 -0.47 TSX 036 079
03/04/2015 4:00 PM EST Q 33.28 78 -0.47 TSX 036 080
03/04/2015 4:00 PM EST Q 33.28 58 -0.47 TSX 036 072
03/04/2015 4:00 PM EST Q 33.28 87 -0.47 TSX 036 072
03/04/2015 4:00 PM EST Q 33.28 24 -0.47 TSX 036 053
03/04/2015 4:00 PM EST Q 33.28 94 -0.47 TSX 015 036
03/04/2015 4:00 PM EST Q 33.28 21 -0.47 TSX 080 036
03/04/2015 4:00 PM EST Q 33.28 74 -0.47 TSX 002 036
03/04/2015 4:00 PM EST Q 33.28 87 -0.47 TSX 015 036
03/04/2015 4:00 PM EST Q 33.28 50 -0.47 TSX 072 036
03/04/2015 4:00 PM EST Q 33.28 76 -0.47 TSX 009 036
03/04/2015 4:00 PM EST Q 33.28 86 -0.47 TSX 065 036
03/04/2015 4:00 PM EST Q 33.28 16 -0.47 TSX 072 036
03/04/2015 4:00 PM EST Q 33.28 72 -0.47 TSX 039 036
03/04/2015 4:00 PM EST Q 33.28 72 -0.47 TSX 072 036
03/04/2015 4:00 PM EST Q 33.28 50 -0.47 TSX 039 036
03/04/2015 4:00 PM EST Q 33.28 44 -0.47 TSX 053 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia