TMX group TMXmoney

Power Corporation of Canada (POW)
Market: CDN Consolidated
$ 31.595
Nov 24, 2014, 3:47 PM EST
Change: -0.075 (-0.24%)
Volume: 1,275,825
Day Low
31.52
Day High
31.80
Company Chart
Detailed Quote
Open: 31.78 EPS: 2.62
High: 31.80 Ex-Div Date: 12/08/2014
Low: 31.52 Dividend: 0.290 
Prev. Close: 31.67 Yield: 3.663
Bid: 31.59 Div. Frequency: Quarterly
Bid Size: 7,300 Shares Out.: 412,551,391
Ask: 31.60 P/E Ratio: 12.100
Ask Size: 2,800 P/B Ratio: 1.198
Market Cap: 13,034,561,199 Exchange: TSX
Beta: 0.971 VWAP: 31.632729
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.60 31.59 31.60 31.78 31.80 31.52 1.27 m 100% -0.08 -0.237% 11/24/2014 3:47 PM
TSX 31.59 31.59 31.60 31.78 31.80 31.52 520.21 k 40.77% -0.08 -0.253% 11/24/2014 3:47 PM
Alpha 31.60 31.59 31.60 31.78 31.79 31.52 219.71 k 17.22% -0.07 -0.221% 11/24/2014 3:46 PM
TMX Select 31.60 31.59 31.61 31.80 31.80 31.53 30.50 k 2.39% -0.07 -0.221% 11/24/2014 3:45 PM
Chi-X 31.60 31.59 31.60 31.79 31.79 31.52 190.00 k 14.89% -0.07 -0.221% 11/24/2014 3:46 PM
Omega 31.59 31.59 31.60 31.79 31.79 31.53 18.70 k 1.47% -0.07 -0.221% 11/24/2014 3:46 PM
Pure 31.60 31.59 31.98 31.79 31.79 31.53 42.40 k 3.32% -0.06 -0.190% 11/24/2014 3:46 PM
TriAct 31.60 N/A N/A 31.75 31.80 31.53 170.90 k 13.40% -0.05 -0.158% 11/24/2014 3:47 PM
CX2 31.60 31.59 31.61 31.80 31.80 31.52 72.70 k 5.70% -0.07 -0.221% 11/24/2014 3:46 PM
LYNX 31.60 N/A N/A 31.73 31.76 31.53 10.70 k 0.84% -0.04 -0.126% 11/24/2014 3:46 PM

All times are in ET.

News Headlines for Power Corporation of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 3:47 PM EST 31.595 100 -0.08 TCM 014 009
11/24/2014 3:47 PM EST 31.59 100 -0.08 TSX 001 037
11/24/2014 3:46 PM EST 31.60 200 -0.07 ALPHA 002 079
11/24/2014 3:46 PM EST 31.60 300 -0.07 ALPHA 002 079
11/24/2014 3:46 PM EST 31.60 200 -0.07 PURE 085 079
11/24/2014 3:46 PM EST 31.595 100 -0.08 TCM 085 001
11/24/2014 3:46 PM EST E 31.60 90 -0.07 TSX 085 036
11/24/2014 3:46 PM EST 31.60 100 -0.07 ALPHA 001 079
11/24/2014 3:46 PM EST 31.60 100 -0.07 ALPHA 085 001
11/24/2014 3:46 PM EST 31.60 400 -0.07 CHIX 001 001
11/24/2014 3:46 PM EST 31.60 100 -0.07 PURE 001 079
11/24/2014 3:46 PM EST 31.595 100 -0.08 TCM 014 009
11/24/2014 3:46 PM EST 31.60 100 -0.07 CHIX 009 001
11/24/2014 3:46 PM EST E 31.60 15 -0.07 TSX 009 036
11/24/2014 3:46 PM EST 31.60 300 -0.07 ALPHA 001 001
11/24/2014 3:46 PM EST 31.595 300 -0.08 TCM 014 001
11/24/2014 3:46 PM EST 31.60 200 -0.07 CHIX 001 001
11/24/2014 3:46 PM EST 31.60 100 -0.07 CHIX 001 001
11/24/2014 3:46 PM EST 31.60 100 -0.07 LYNX 090 079
11/24/2014 3:46 PM EST 31.60 300 -0.07 CX2 090 079
11/24/2014 3:46 PM EST 31.60 100 -0.07 CX2 090 001
11/24/2014 3:46 PM EST 31.60 100 -0.07 CX2 090 079
11/24/2014 3:46 PM EST 31.60 100 -0.07 CHIX 090 001
11/24/2014 3:46 PM EST 31.60 100 -0.07 CHIX 090 001
11/24/2014 3:46 PM EST 31.60 100 -0.07 CHIX 090 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia