dcsimg

Power Corporation of Canada Subordinate Voting Shares

Exchange: TSX Exchange | Jun 29, 2016, 9:01 PM EDT

POW
$ 27.40 Change Up
Change:
0.24 (0.88%)
Volume:
791,341

Day Low 27.17
Day High 27.50
52 Week Low 26.25
52 Week High 32.650002


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.42
High: 27.50
Bid: 27.38
Bid Size: 900
Beta: -0.026
Prev. Close: 27.16
Low: 27.17
Ask: 27.41
Ask Size: 600
VWAP: 27.300711
Dividend: 0.335 CAD
Div. Frequency: Quarterly
Shares Out.: 414,366,313
P/E Ratio: 8.500
EPS: 3.190000
Yield: 4.934
Ex-Div Date: 06/07/2016
Market Cap: 11,353,636,976
P/B Ratio: 0.917
Exchange: TSX

Description

Power Corporation Of Canada is a diversified international management and holding company that has interests, directly or indirectly, in companies tha... More

News Headlines for Power Corporation of Canada Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2016 4:00 PM EDT Q 27.40 18 0.24 TSX 036 101
06/29/2016 4:00 PM EDT Q 27.40 76 0.24 TSX 036 002
06/29/2016 4:00 PM EDT Q 27.40 81 0.24 TSX 036 065
06/29/2016 4:00 PM EDT Q 27.40 96 0.24 TSX 036 065
06/29/2016 4:00 PM EDT Q 27.40 1 0.24 TSX 036 065
06/29/2016 4:00 PM EDT Q 27.40 6 0.24 TSX 036 072
06/29/2016 4:00 PM EDT Q 27.40 31 0.24 TSX 036 053
06/29/2016 4:00 PM EDT Q 27.40 30 0.24 TSX 079 036
06/29/2016 4:00 PM EDT Q 27.40 27 0.24 TSX 053 036
06/29/2016 4:00 PM EDT Q 27.40 45 0.24 TSX 080 036
06/29/2016 4:00 PM EDT Q 27.40 72 0.24 TSX 014 036
06/29/2016 4:00 PM EDT Q 27.40 32 0.24 TSX 014 036
06/29/2016 4:00 PM EDT Q 27.40 18 0.24 TSX 065 036
06/29/2016 4:00 PM EDT Q 27.40 94 0.24 TSX 085 036
06/29/2016 4:00 PM EDT Q 27.40 75 0.24 TSX 014 036
06/29/2016 4:00 PM EDT Q 27.40 95 0.24 TSX 033 036
06/29/2016 4:00 PM EDT Q 27.40 30 0.24 TSX 033 036
06/29/2016 4:00 PM EDT Q 27.40 94 0.24 TSX 065 036
06/29/2016 4:00 PM EDT Q 27.40 42 0.24 TSX 065 036
06/29/2016 4:00 PM EDT Q 27.40 18 0.24 TSX 015 036
06/29/2016 4:00 PM EDT Q 27.40 15 0.24 TSX 053 036
06/29/2016 4:00 PM EDT Q 27.40 82 0.24 TSX 053 036
06/29/2016 4:00 PM EDT Q 27.40 22 0.24 TSX 053 036
06/29/2016 4:00 PM EDT Q 27.40 400 0.24 TSX 036 079
06/29/2016 4:00 PM EDT Q 27.40 700 0.24 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.