TMX group TMXmoney

Power Corporation of Canada (POW)
Market: CDN Consolidated
$ 31.64
Aug 1, 2014, 10:08 PM EDT
Change: -0.40 (-1.25%)
Volume: 1,125,859

Day Low
31.51
Day High
32.03
Company Chart
Detailed Quote
Open: 31.98 EPS: 2.16
High: 32.03 Ex-Div Date: 06/05/2014
Low: 31.51 Dividend: 0.290 
Prev. Close: 32.04 Yield: 3.616
Bid: 31.56 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 412,437,221
Ask: 31.88 P/E Ratio: 14.600
Ask Size: 3,600 P/B Ratio: 1.229
Market Cap: 13,049,513,672 Exchange: TSX
Beta: 1.004 VWAP: 31.689548
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.64 31.56 31.88 31.98 32.03 31.51 1.12 m 100% -0.40 -1.248% 08/01/2014 4:00 PM
TSX 31.64 31.56 31.88 31.98 32.02 31.51 423.00 k 37.57% -0.44 -1.372% 08/01/2014 4:00 PM
Alpha 31.65 N/A N/A 31.92 32.01 31.52 104.20 k 9.26% -0.43 -1.340% 08/01/2014 3:59 PM
TMX Select 31.63 N/A N/A 31.85 32.02 31.52 22.50 k 2.00% -0.45 -1.403% 08/01/2014 3:58 PM
Chi-X 31.63 N/A N/A 31.82 32.03 31.52 518.28 k 46.03% -0.41 -1.280% 08/01/2014 3:59 PM
Omega 31.65 31.47 32.54 31.84 31.85 31.52 8,074 0.72% -0.40 -1.248% 08/01/2014 3:59 PM
Pure 31.62 31.47 32.54 31.87 32.01 31.56 2,100 0.19% -0.43 -1.342% 08/01/2014 3:56 PM
TriAct 31.60 N/A N/A 31.87 31.87 31.54 14.50 k 1.29% -0.45 -1.404% 08/01/2014 3:39 PM
CX2 31.65 N/A N/A 31.85 32.02 31.52 33.20 k 2.95% -0.39 -1.217% 08/01/2014 3:59 PM

All times are in ET.

News Headlines for Power Corporation of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 4:00 PM EDT Q 31.64 3,600 -0.40 TSX 007 101
08/01/2014 4:00 PM EDT Q 31.64 2,700 -0.40 TSX 079 101
08/01/2014 4:00 PM EDT Q 31.64 600 -0.40 TSX 079 080
08/01/2014 4:00 PM EDT Q 31.64 100 -0.40 TSX 001 080
08/01/2014 4:00 PM EDT Q 31.64 100 -0.40 TSX 001 080
08/01/2014 4:00 PM EDT Q 31.64 100 -0.40 TSX 001 080
08/01/2014 4:00 PM EDT Q 31.64 500 -0.40 TSX 001 080
08/01/2014 4:00 PM EDT Q 31.64 400 -0.40 TSX 001 080
08/01/2014 4:00 PM EDT Q 31.64 100 -0.40 TSX 001 123
08/01/2014 4:00 PM EDT Q 31.64 5,100 -0.40 TSX 079 123
08/01/2014 4:00 PM EDT Q 31.64 1,700 -0.40 TSX 001 123
08/01/2014 4:00 PM EDT Q 31.64 2,400 -0.40 TSX 053 123
08/01/2014 4:00 PM EDT Q 31.64 100 -0.40 TSX 039 123
08/01/2014 4:00 PM EDT Q 31.64 100 -0.40 TSX 039 123
08/01/2014 4:00 PM EDT Q 31.64 100 -0.40 TSX 039 123
08/01/2014 4:00 PM EDT Q 31.64 100 -0.40 TSX 039 123
08/01/2014 4:00 PM EDT Q 31.64 3,000 -0.40 TSX 079 123
08/01/2014 4:00 PM EDT Q 31.64 100 -0.40 TSX 039 123
08/01/2014 4:00 PM EDT Q 31.64 100 -0.40 TSX 039 123
08/01/2014 4:00 PM EDT Q 31.64 100 -0.40 TSX 039 123
08/01/2014 4:00 PM EDT Q 31.64 100 -0.40 TSX 079 123
08/01/2014 4:00 PM EDT Q 31.64 100 -0.40 TSX 079 123
08/01/2014 4:00 PM EDT Q 31.64 100 -0.40 TSX 079 123
08/01/2014 4:00 PM EDT Q 31.64 100 -0.40 TSX 079 123
08/01/2014 4:00 PM EDT Q 31.64 100 -0.40 TSX 079 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.