TMX group TMXmoney

Power Corporation of Canada (POW)
Market: CDN Consolidated
$ 32.00
Sep 23, 2014, 6:04 AM EDT
Change: -0.40 (-1.23%)
Volume: 6,212,471
Day Low
31.82
Day High
32.32
Company Chart
Detailed Quote
Open: 32.24 EPS: 2.31
High: 32.32 Ex-Div Date: 09/05/2014
Low: 31.82 Dividend: 0.290 
Prev. Close: 32.40 Yield: 3.580
Bid: 31.80 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 412,469,948
Ask: 32.06 P/E Ratio: 13.700
Ask Size: 1,300 P/B Ratio: 1.248
Market Cap: 13,199,038,336 Exchange: TSX
Beta: 0.999 VWAP: 31.930136
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.00 31.80 32.06 32.24 32.32 31.82 6.21 m 100% -0.40 -1.235% 09/22/2014 4:00 PM
TSX 32.00 31.80 32.06 32.24 32.32 31.82 613.19 k 9.87% -0.40 -1.235% 09/22/2014 4:00 PM
Alpha 32.00 N/A N/A 32.17 32.32 31.82 186.00 k 2.99% -0.40 -1.235% 09/22/2014 3:59 PM
TMX Select 32.00 N/A N/A 32.23 32.31 31.82 17.60 k 0.28% -0.40 -1.235% 09/22/2014 3:58 PM
Chi-X 32.00 N/A N/A 32.23 32.32 31.82 5.32 m 85.67% -0.40 -1.235% 09/22/2014 3:59 PM
Omega 32.01 N/A N/A 32.13 32.31 31.82 16.60 k 0.27% -0.23 -0.713% 09/22/2014 3:59 PM
Pure 32.00 N/A N/A 32.13 32.31 31.89 7,900 0.13% -0.23 -0.714% 09/22/2014 3:59 PM
TriAct 32.02 N/A N/A 32.13 32.31 31.83 26.30 k 0.42% -0.24 -0.744% 09/22/2014 3:56 PM
CX2 32.00 N/A N/A 32.22 32.32 31.82 22.30 k 0.36% -0.24 -0.744% 09/22/2014 3:59 PM
LYNX 31.97 N/A N/A 0.00 0.00 0.00 500 0.01% 0.00 0.00% 09/22/2014 2:08 PM

All times are in ET.

News Headlines for Power Corporation of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 4:00 PM EDT Q 32.00 500 -0.40 TSX 079 065
09/22/2014 4:00 PM EDT Q 32.00 1,200 -0.40 TSX 079 065
09/22/2014 4:00 PM EDT Q 32.00 1,900 -0.40 TSX 079 007
09/22/2014 4:00 PM EDT Q 32.00 2,300 -0.40 TSX 085 007
09/22/2014 4:00 PM EDT Q 32.00 1,700 -0.40 TSX 072 007
09/22/2014 4:00 PM EDT Q 32.00 2,000 -0.40 TSX 072 007
09/22/2014 4:00 PM EDT Q 32.00 6,000 -0.40 TSX 079 007
09/22/2014 4:00 PM EDT Q 32.00 700 -0.40 TSX 001 007
09/22/2014 4:00 PM EDT Q 32.00 200 -0.40 TSX 001 007
09/22/2014 4:00 PM EDT Q 32.00 100 -0.40 TSX 001 007
09/22/2014 4:00 PM EDT Q 32.00 100 -0.40 TSX 001 007
09/22/2014 4:00 PM EDT Q 32.00 1,900 -0.40 TSX 001 007
09/22/2014 4:00 PM EDT Q 32.00 100 -0.40 TSX 001 007
09/22/2014 4:00 PM EDT Q 32.00 300 -0.40 TSX 001 007
09/22/2014 4:00 PM EDT Q 32.00 3,600 -0.40 TSX 053 007
09/22/2014 4:00 PM EDT Q 32.00 100 -0.40 TSX 039 007
09/22/2014 4:00 PM EDT Q 32.00 100 -0.40 TSX 039 007
09/22/2014 4:00 PM EDT Q 32.00 100 -0.40 TSX 079 007
09/22/2014 4:00 PM EDT Q 32.00 100 -0.40 TSX 079 007
09/22/2014 4:00 PM EDT Q 32.00 1,100 -0.40 TSX 002 007
09/22/2014 4:00 PM EDT Q 32.00 200 -0.40 TSX 079 007
09/22/2014 4:00 PM EDT Q 32.00 200 -0.40 TSX 079 007
09/22/2014 4:00 PM EDT Q 32.00 200 -0.40 TSX 123 007
09/22/2014 4:00 PM EDT Q 32.00 200 -0.40 TSX 123 007
09/22/2014 4:00 PM EDT Q 32.00 400 -0.40 TSX 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.