dcsimg

Power Corporation of Canada Subordinate Voting Shares

Exchange: TSX Exchange | Sep 27, 2016, 4:27 AM EDT

POW
$ 27.96 Change Down
Change:
-0.17 (-0.60%)
Volume:
454,263

Day Low 27.875
Day High 28.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.03
High: 28.09
Bid: 27.93
Bid Size: 600
Beta: 1.050
Prev. Close: 28.13
Low: 27.875
Ask: 27.97
Ask Size: 700
VWAP: 27.952565
Dividend: 0.335 CAD
Div. Frequency: Quarterly
Shares Out.: 414,367,113
P/E Ratio: 11.500
EPS: 3.190000
Yield: 4.793
Ex-Div Date: 09/07/2016
Market Cap: 11,585,704,479
P/B Ratio: 0.950
Exchange: TSX

Description

Power Corporation of Canada is a diversified international management and holding company that has interests, directly or indirectly, in companies tha... More

News Headlines for Power Corporation of Canada Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 4:00 PM EDT Q 27.96 49 -0.17 TSX 036 013
09/26/2016 4:00 PM EDT Q 27.96 51 -0.17 TSX 036 101
09/26/2016 4:00 PM EDT Q 27.96 23 -0.17 TSX 036 080
09/26/2016 4:00 PM EDT Q 27.96 37 -0.17 TSX 036 080
09/26/2016 4:00 PM EDT Q 27.96 98 -0.17 TSX 036 080
09/26/2016 4:00 PM EDT Q 27.96 78 -0.17 TSX 036 080
09/26/2016 4:00 PM EDT Q 27.96 31 -0.17 TSX 036 039
09/26/2016 4:00 PM EDT Q 27.96 86 -0.17 TSX 036 079
09/26/2016 4:00 PM EDT Q 27.96 52 -0.17 TSX 036 085
09/26/2016 4:00 PM EDT Q 27.96 3 -0.17 TSX 036 019
09/26/2016 4:00 PM EDT Q 27.96 71 -0.17 TSX 036 085
09/26/2016 4:00 PM EDT Q 27.96 93 -0.17 TSX 036 001
09/26/2016 4:00 PM EDT Q 27.96 27 -0.17 TSX 036 085
09/26/2016 4:00 PM EDT Q 27.96 19 -0.17 TSX 036 002
09/26/2016 4:00 PM EDT Q 27.96 50 -0.17 TSX 036 002
09/26/2016 4:00 PM EDT Q 27.96 80 -0.17 TSX 036 053
09/26/2016 4:00 PM EDT Q 27.96 88 -0.17 TSX 036 014
09/26/2016 4:00 PM EDT Q 27.96 8 -0.17 TSX 036 001
09/26/2016 4:00 PM EDT Q 27.96 28 -0.17 TSX 036 001
09/26/2016 4:00 PM EDT Q 27.96 2 -0.17 TSX 079 036
09/26/2016 4:00 PM EDT Q 27.96 9 -0.17 TSX 101 036
09/26/2016 4:00 PM EDT Q 27.96 89 -0.17 TSX 065 036
09/26/2016 4:00 PM EDT Q 27.96 36 -0.17 TSX 001 036
09/26/2016 4:00 PM EDT Q 27.96 24 -0.17 TSX 053 036
09/26/2016 4:00 PM EDT Q 27.96 88 -0.17 TSX 072 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.