TMX group TMXmoney

Power Corporation of Canada (POW)
Market: CDN Consolidated
$ 32.09
Aug 28, 2014, 2:49 AM EDT
Change: -0.03 (-0.09%)
Volume: 2,069,823

Day Low
31.99
Day High
32.20
Company Chart
Detailed Quote
Open: 32.10 EPS: 2.31
High: 32.20 Ex-Div Date: 09/05/2014
Low: 31.99 Dividend: 0.290 
Prev. Close: 32.12 Yield: 3.613
Bid: 32.05 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 412,445,331
Ask: 32.20 P/E Ratio: 13.700
Ask Size: 1,200 P/B Ratio: 1.252
Market Cap: 13,235,370,672 Exchange: TSX
Beta: 0.999 VWAP: 32.076745
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.09 32.05 32.20 32.10 32.20 31.99 2.06 m 100% -0.03 -0.093% 08/27/2014 4:03 PM
TSX 32.09 32.05 32.20 32.10 32.20 31.99 484.23 k 23.39% -0.02 -0.062% 08/27/2014 4:00 PM
Alpha 32.08 N/A N/A 32.11 32.20 31.99 203.50 k 9.83% -0.03 -0.093% 08/27/2014 3:59 PM
TMX Select 32.07 N/A N/A 32.11 32.19 32.00 13.60 k 0.66% -0.04 -0.125% 08/27/2014 3:58 PM
Chi-X 32.09 N/A N/A 32.11 32.20 31.99 1.27 m 61.71% -0.03 -0.093% 08/27/2014 4:03 PM
Omega 32.09 31.80 32.35 32.11 32.16 31.99 10.10 k 0.49% -0.03 -0.093% 08/27/2014 3:59 PM
Pure 32.09 31.80 32.35 32.15 32.17 32.00 15.40 k 0.74% -0.03 -0.093% 08/27/2014 4:02 PM
TriAct 32.09 N/A N/A 32.10 32.17 32.00 55.30 k 2.67% -0.03 -0.093% 08/27/2014 3:59 PM
CX2 32.09 N/A N/A 32.11 32.19 31.99 10.30 k 0.50% -0.02 -0.062% 08/27/2014 3:59 PM

All times are in ET.

News Headlines for Power Corporation of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 4:03 PM EDT 32.09 80 -0.03 CHIX 085 085
08/27/2014 4:02 PM EDT E 32.09 7 -0.03 PURE 053 053
08/27/2014 4:02 PM EDT 32.09 3,400 -0.03 PURE 053 053
08/27/2014 4:00 PM EDT X 32.09 900,206 -0.03 CHIX 007 007
08/27/2014 4:00 PM EDT Q 32.09 600 -0.03 TSX 053 039
08/27/2014 4:00 PM EDT Q 32.09 600 -0.03 TSX 053 039
08/27/2014 4:00 PM EDT Q 32.09 1,000 -0.03 TSX 053 039
08/27/2014 4:00 PM EDT Q 32.09 900 -0.03 TSX 053 072
08/27/2014 4:00 PM EDT Q 32.09 1,700 -0.03 TSX 053 079
08/27/2014 4:00 PM EDT Q 32.09 700 -0.03 TSX 085 079
08/27/2014 4:00 PM EDT Q 32.09 200 -0.03 TSX 085 079
08/27/2014 4:00 PM EDT Q 32.09 1,100 -0.03 TSX 085 079
08/27/2014 4:00 PM EDT Q 32.09 500 -0.03 TSX 085 001
08/27/2014 4:00 PM EDT Q 32.09 100 -0.03 TSX 085 001
08/27/2014 4:00 PM EDT Q 32.09 100 -0.03 TSX 085 001
08/27/2014 4:00 PM EDT Q 32.09 700 -0.03 TSX 085 001
08/27/2014 4:00 PM EDT Q 32.09 200 -0.03 TSX 085 001
08/27/2014 4:00 PM EDT Q 32.09 900 -0.03 TSX 053 053
08/27/2014 4:00 PM EDT Q 32.09 900 -0.03 TSX 053 053
08/27/2014 4:00 PM EDT Q 32.09 200 -0.03 TSX 085 079
08/27/2014 4:00 PM EDT Q 32.09 100 -0.03 TSX 085 079
08/27/2014 4:00 PM EDT Q 32.09 100 -0.03 TSX 085 079
08/27/2014 4:00 PM EDT Q 32.09 1,600 -0.03 TSX 085 002
08/27/2014 4:00 PM EDT Q 32.09 100 -0.03 TSX 085 079
08/27/2014 4:00 PM EDT Q 32.09 100 -0.03 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.