Power Corporation of Canada

Market: CDN Consolidated | Jul 1, 2015, 11:20 PM EDT

POW
$ 31.94 Change Up
Change:
0.08 (0.25%)
Volume:
1,020,238

Day Low 31.87
Day High 32.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.97
High: 32.22
Bid: 0.00
Bid Size: 0
Beta: 0.930
Prev. Close: 31.86
Low: 31.87
Ask: 0.00
Ask Size: 0
VWAP: 32.017596
Dividend: 0.311 
Div. Frequency: Quarterly
Shares Out.: 414,035,242
P/E Ratio: 10.600
EPS: 3.01
Yield: 3.898
Ex-Div Date: 06/05/2015
Market Cap: 13,224,285,629
P/B Ratio: 1.128
Exchange: TSX

News Headlines for Power Corporation of Canada


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.94 N/A N/A 31.97 32.22 31.87 1.02 m 100% 0.08 0.251% 06/30/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 4:00 PM EDT Q 31.94 32 0.08 TSX 009 036
06/30/2015 4:00 PM EDT Q 31.94 94 0.08 TSX 007 036
06/30/2015 4:00 PM EDT Q 31.94 48 0.08 TSX 013 036
06/30/2015 4:00 PM EDT Q 31.94 26 0.08 TSX 080 036
06/30/2015 4:00 PM EDT Q 31.94 98 0.08 TSX 014 036
06/30/2015 4:00 PM EDT Q 31.94 41 0.08 TSX 090 036
06/30/2015 4:00 PM EDT Q 31.94 68 0.08 TSX 039 036
06/30/2015 4:00 PM EDT Q 31.94 4 0.08 TSX 033 036
06/30/2015 4:00 PM EDT Q 31.94 86 0.08 TSX 053 036
06/30/2015 4:00 PM EDT Q 31.94 71 0.08 TSX 013 036
06/30/2015 4:00 PM EDT Q 31.94 39 0.08 TSX 013 036
06/30/2015 4:00 PM EDT Q 31.94 92 0.08 TSX 013 036
06/30/2015 4:00 PM EDT Q 31.94 40 0.08 TSX 002 036
06/30/2015 4:00 PM EDT Q 31.94 84 0.08 TSX 036 015
06/30/2015 4:00 PM EDT Q 31.94 1 0.08 TSX 036 080
06/30/2015 4:00 PM EDT Q 31.94 3 0.08 TSX 036 053
06/30/2015 4:00 PM EDT Q 31.94 81 0.08 TSX 036 001
06/30/2015 4:00 PM EDT Q 31.94 70 0.08 TSX 036 085
06/30/2015 4:00 PM EDT Q 31.94 35 0.08 TSX 036 065
06/30/2015 4:00 PM EDT Q 31.94 16 0.08 TSX 036 002
06/30/2015 4:00 PM EDT Q 31.94 41 0.08 TSX 036 072
06/30/2015 4:00 PM EDT Q 31.94 60 0.08 TSX 036 053
06/30/2015 4:00 PM EDT Q 31.94 57 0.08 TSX 036 065
06/30/2015 4:00 PM EDT Q 31.94 58 0.08 TSX 036 065
06/30/2015 4:00 PM EDT Q 31.94 4 0.08 TSX 036 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.