TMX group TMXmoney

Power Corporation of Canada (POW)
Exchange: TSX Exchange
$ 30.25
Apr 17, 2014, 5:36 AM EDT
Change: 0.10 (0.33%)
Volume: 560,944

Day Low
30.09
Day High
30.32
Company Chart
Detailed Quote
Open: 30.21 EPS: 2.12
High: 30.32 Ex-Div Date: 03/06/2014
Low: 30.09 Dividend: 0.290 CAD
Prev. Close: 30.15 Yield: 3.835
Bid: 30.23 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 412,001,721
Ask: 30.28 P/E Ratio: 14.100
Ask Size: 100 P/B Ratio: 1.235
Market Cap: 12,463,052,060 Exchange: TSX
Beta: 1.071 VWAP: 30.209748
News Headlines for Power Corporation of Canada
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:00 PM EDT 30.25 1,300 0.10 079 002
04/16/2014 4:00 PM EDT 30.25 200 0.10 053 002
04/16/2014 4:00 PM EDT 30.25 100 0.10 053 002
04/16/2014 4:00 PM EDT 30.25 800 0.10 079 079
04/16/2014 4:00 PM EDT 30.25 300 0.10 053 053
04/16/2014 4:00 PM EDT 30.25 400 0.10 072 079
04/16/2014 4:00 PM EDT 30.25 5,000 0.10 009 079
04/16/2014 4:00 PM EDT 30.25 1,200 0.10 072 079
04/16/2014 4:00 PM EDT 30.25 1,800 0.10 079 079
04/16/2014 4:00 PM EDT 30.25 100 0.10 001 079
04/16/2014 4:00 PM EDT 30.25 100 0.10 001 079
04/16/2014 4:00 PM EDT 30.25 200 0.10 001 079
04/16/2014 4:00 PM EDT 30.25 200 0.10 001 079
04/16/2014 4:00 PM EDT 30.25 500 0.10 001 079
04/16/2014 4:00 PM EDT 30.25 1,000 0.10 001 079
04/16/2014 4:00 PM EDT 30.25 200 0.10 001 023
04/16/2014 4:00 PM EDT 30.25 600 0.10 053 053
04/16/2014 4:00 PM EDT 30.25 2,000 0.10 053 053
04/16/2014 4:00 PM EDT 30.25 700 0.10 079 079
04/16/2014 4:00 PM EDT 30.25 100 0.10 039 053
04/16/2014 4:00 PM EDT 30.25 100 0.10 079 079
04/16/2014 4:00 PM EDT 30.25 100 0.10 079 079
04/16/2014 4:00 PM EDT 30.25 100 0.10 079 079
04/16/2014 4:00 PM EDT 30.25 100 0.10 079 079
04/16/2014 4:00 PM EDT 30.25 100 0.10 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.