dcsimg

Power Corporation of Canada Subordinate Voting Shares

Exchange: TSX Exchange | Feb 13, 2016, 1:32 AM EST

POW
$ 27.58 Change Up
Change:
0.67 (2.49%)
Volume:
699,155

Day Low 27.09
Day High 27.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.09
High: 27.64
Bid: 27.57
Bid Size: 500
Beta: 1.032
Prev. Close: 26.91
Low: 27.09
Ask: 27.59
Ask Size: 500
VWAP: 27.452863
Dividend: 0.311 CAD
Div. Frequency: Quarterly
Shares Out.: 414,366,313
P/E Ratio: 6.700
EPS: 3.99
Yield: 4.514
Ex-Div Date: 12/08/2015
Market Cap: 11,428,222,913
P/B Ratio: 0.910
Exchange: TSX

News Headlines for Power Corporation of Canada Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:18 PM EST G 27.4493 44 0.54 TSX 090 090
02/12/2016 4:18 PM EST G 27.4493 18,800 0.54 TSX 090 090
02/12/2016 4:00 PM EST Q 27.58 15 0.67 TSX 079 036
02/12/2016 4:00 PM EST Q 27.58 96 0.67 TSX 080 036
02/12/2016 4:00 PM EST Q 27.58 57 0.67 TSX 009 036
02/12/2016 4:00 PM EST Q 27.58 23 0.67 TSX 079 036
02/12/2016 4:00 PM EST Q 27.58 84 0.67 TSX 079 036
02/12/2016 4:00 PM EST Q 27.58 68 0.67 TSX 065 036
02/12/2016 4:00 PM EST Q 27.58 74 0.67 TSX 014 036
02/12/2016 4:00 PM EST Q 27.58 35 0.67 TSX 001 036
02/12/2016 4:00 PM EST Q 27.58 60 0.67 TSX 065 036
02/12/2016 4:00 PM EST Q 27.58 26 0.67 TSX 065 036
02/12/2016 4:00 PM EST Q 27.58 94 0.67 TSX 007 036
02/12/2016 4:00 PM EST Q 27.58 78 0.67 TSX 001 036
02/12/2016 4:00 PM EST Q 27.58 30 0.67 TSX 090 036
02/12/2016 4:00 PM EST Q 27.58 14 0.67 TSX 053 036
02/12/2016 4:00 PM EST Q 27.58 74 0.67 TSX 036 001
02/12/2016 4:00 PM EST Q 27.58 8 0.67 TSX 036 065
02/12/2016 4:00 PM EST Q 27.58 94 0.67 TSX 036 065
02/12/2016 4:00 PM EST Q 27.58 69 0.67 TSX 036 015
02/12/2016 4:00 PM EST Q 27.58 30 0.67 TSX 036 085
02/12/2016 4:00 PM EST Q 27.58 57 0.67 TSX 036 085
02/12/2016 4:00 PM EST Q 27.58 54 0.67 TSX 036 014
02/12/2016 4:00 PM EST Q 27.58 49 0.67 TSX 036 014
02/12/2016 4:00 PM EST Q 27.58 78 0.67 TSX 036 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.