TMX group TMXmoney

Power Corporation of Canada (POW)
Market: CDN Consolidated
$ 30.96
Jan 28, 2015, 10:52 AM EST
Change: 0.19 (0.62%)
Volume: 148,406
Day Low
30.80
Day High
31.18
Company Chart
Detailed Quote
Open: 31.00 EPS: 2.62
High: 31.18 Ex-Div Date: 12/08/2014
Low: 30.80 Dividend: 0.290 
Prev. Close: 30.77 Yield: 3.772
Bid: 30.95 Div. Frequency: Quarterly
Bid Size: 2,000 Shares Out.: 412,637,791
Ask: 30.97 P/E Ratio: 11.700
Ask Size: 1,400 P/B Ratio: 1.174
Market Cap: 12,775,266,009 Exchange: TSX
Beta: 0.928 VWAP: 30.981785
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.96 30.95 30.97 31.00 31.18 30.80 148.40 k 100% 0.19 0.617% 01/28/2015 10:52 AM
TSX 30.96 30.95 30.97 31.00 31.17 30.80 75.90 k 51.15% 0.19 0.617% 01/28/2015 10:52 AM
Alpha 30.96 30.95 30.97 30.98 31.14 30.82 6,700 4.51% 0.19 0.617% 01/28/2015 10:52 AM
TMX Select 30.96 30.95 30.98 31.06 31.18 30.85 5,600 3.77% 0.19 0.617% 01/28/2015 10:50 AM
Chi-X 30.96 30.95 30.97 31.00 31.15 30.82 39.10 k 26.35% 0.18 0.585% 01/28/2015 10:52 AM
Omega 30.99 30.92 31.06 30.94 31.04 30.94 1,400 0.94% 0.22 0.715% 01/28/2015 10:47 AM
Pure 30.77 30.90 31.02 0.00 0.00 0.00 0 0% 0.00 0.00% 01/27/2015 3:58 PM
TriAct 30.98 N/A N/A 30.92 31.01 30.88 3,700 2.49% 0.22 0.699% 01/28/2015 10:46 AM
CX2 30.96 30.95 30.97 31.06 31.16 30.84 15.80 k 10.65% 0.21 0.683% 01/28/2015 10:52 AM
LYNX 30.97 N/A N/A 30.95 30.97 30.95 200 0.13% 0.15 0.487% 01/28/2015 10:52 AM

All times are in ET.

News Headlines for Power Corporation of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 10:52 AM EST 30.96 100 0.19 CHIX 085 001
01/28/2015 10:52 AM EST 30.96 100 0.19 CX2 014 001
01/28/2015 10:52 AM EST 30.96 100 0.19 CHIX 014 001
01/28/2015 10:52 AM EST 30.96 100 0.19 CHIX 014 001
01/28/2015 10:52 AM EST 30.96 100 0.19 TSX 001 009
01/28/2015 10:52 AM EST E 30.96 15 0.19 TSX 085 036
01/28/2015 10:52 AM EST 30.96 100 0.19 ALPHA 014 039
01/28/2015 10:52 AM EST E 30.96 20 0.19 TSX 007 036
01/28/2015 10:52 AM EST 30.96 100 0.19 TSX 007 039
01/28/2015 10:52 AM EST 30.95 100 0.18 CX2 007 001
01/28/2015 10:52 AM EST 30.95 100 0.18 CHIX 007 001
01/28/2015 10:52 AM EST 30.95 100 0.18 CHIX 007 001
01/28/2015 10:52 AM EST 30.95 100 0.18 CHIX 007 001
01/28/2015 10:52 AM EST 30.95 100 0.18 CHIX 007 001
01/28/2015 10:52 AM EST 30.95 100 0.18 CHIX 007 001
01/28/2015 10:52 AM EST 30.95 100 0.18 TSX 007 079
01/28/2015 10:52 AM EST 30.95 100 0.18 TSX 007 079
01/28/2015 10:52 AM EST 30.95 200 0.18 TSX 007 001
01/28/2015 10:52 AM EST 30.95 100 0.18 TSX 007 079
01/28/2015 10:52 AM EST 30.95 100 0.18 TSX 007 079
01/28/2015 10:52 AM EST 30.95 200 0.18 TSX 007 079
01/28/2015 10:52 AM EST 30.95 200 0.18 TSX 007 001
01/28/2015 10:52 AM EST 30.95 300 0.18 TSX 080 001
01/28/2015 10:52 AM EST 30.95 200 0.18 TSX 080 039
01/28/2015 10:52 AM EST 30.95 100 0.18 ALPHA 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia