TMX group TMXmoney

Power Corporation of Canada (POW)
Market: CDN Consolidated
$ 31.65
Jul 24, 2014, 1:26 PM EDT
Change: 0.22 (0.70%)
Volume: 235,516

Day Low
31.42
Day High
31.685
Company Chart
Detailed Quote
Open: 31.45 EPS: 2.16
High: 31.685 Ex-Div Date: 06/05/2014
Low: 31.42 Dividend: 0.290 
Prev. Close: 31.43 Yield: 3.674
Bid: 31.64 Div. Frequency: Quarterly
Bid Size: 2,800 Shares Out.: 412,437,221
Ask: 31.65 P/E Ratio: 14.400
Ask Size: 5,300 P/B Ratio: 1.229
Market Cap: 13,053,638,045 Exchange: TSX
Beta: 1.002 VWAP: 29.722473
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.65 31.64 31.65 31.45 31.69 31.42 235.51 k 100% 0.22 0.700% 07/24/2014 1:25 PM
TSX 31.64 31.64 31.65 31.45 31.68 31.42 121.05 k 51.40% 0.21 0.668% 07/24/2014 1:25 PM
Alpha 31.65 31.64 31.65 31.44 31.68 31.43 37.90 k 16.09% 0.22 0.700% 07/24/2014 1:24 PM
TMX Select 31.65 31.63 31.83 31.52 31.67 31.52 6,500 2.76% 0.22 0.700% 07/24/2014 1:23 PM
Chi-X 31.63 31.64 31.65 31.53 31.68 31.53 55.70 k 23.65% 0.14 0.445% 07/24/2014 1:18 PM
Omega 31.65 30.92 31.65 31.58 31.66 31.58 3,160 1.34% 0.17 0.540% 07/24/2014 1:24 PM
Pure 31.65 31.61 31.68 31.65 31.65 31.65 500 0.21% 0.18 0.572% 07/24/2014 11:36 AM
TriAct 31.66 N/A N/A 31.45 31.69 31.43 6,200 2.63% 0.25 0.796% 07/24/2014 12:32 PM
CX2 31.65 31.63 31.83 31.53 31.67 31.53 4,500 1.91% 0.16 0.508% 07/24/2014 1:00 PM

All times are in ET.

News Headlines for Power Corporation of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 1:25 PM EDT E 31.64 11 0.21 TSX 036 085
07/24/2014 1:24 PM EDT 31.65 100 0.22 OMEGA 001 065
07/24/2014 1:24 PM EDT 31.65 100 0.22 ALPHA 001 001
07/24/2014 1:23 PM EDT 31.65 100 0.22 OMEGA 002 001
07/24/2014 1:23 PM EDT 31.65 100 0.22 OMEGA 002 001
07/24/2014 1:23 PM EDT 31.65 100 0.22 OMEGA 002 001
07/24/2014 1:23 PM EDT 31.65 100 0.22 ALPHA 002 001
07/24/2014 1:23 PM EDT 31.65 100 0.22 TMX 002 065
07/24/2014 1:22 PM EDT E 31.64 99 0.21 TSX 036 085
07/24/2014 1:22 PM EDT 31.64 100 0.21 ALPHA 001 085
07/24/2014 1:22 PM EDT 31.64 200 0.21 ALPHA 039 085
07/24/2014 1:21 PM EDT 31.64 100 0.21 ALPHA 079 001
07/24/2014 1:21 PM EDT W 31.64 100 0.21 TMX 001 001
07/24/2014 1:21 PM EDT W 31.64 100 0.21 TMX 001 001
07/24/2014 1:21 PM EDT W 31.64 100 0.21 TMX 001 001
07/24/2014 1:19 PM EDT 31.64 100 0.21 TSX 001 079
07/24/2014 1:19 PM EDT 31.64 200 0.21 TSX 001 039
07/24/2014 1:19 PM EDT 31.64 100 0.21 TSX 001 079
07/24/2014 1:19 PM EDT 31.64 100 0.21 TSX 001 079
07/24/2014 1:19 PM EDT 31.64 100 0.21 TSX 001 079
07/24/2014 1:19 PM EDT 31.63 100 0.20 TSX 001 079
07/24/2014 1:18 PM EDT 31.63 100 0.20 CHIX 001 001
07/24/2014 1:18 PM EDT 31.63 100 0.20 OMEGA 001 065
07/24/2014 1:18 PM EDT 31.63 100 0.20 TSX 015 079
07/24/2014 1:18 PM EDT 31.63 100 0.20 ALPHA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.