dcsimg

Power Corporation of Canada

Exchange: TSX Exchange | Sep 1, 2015, 1:40 AM EDT

POW
$ 28.80 Change Down
Change:
-0.22 (-0.76%)
Volume:
923,468

Day Low 28.40
Day High 29.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.09
High: 29.09
Bid: 28.69
Bid Size: 200
Beta: 0.974
Prev. Close: 29.02
Low: 28.40
Ask: 28.90
Ask Size: 2,400
VWAP: 28.728920
Dividend: 0.311 CAD
Div. Frequency: Quarterly
Shares Out.: 414,190,430
P/E Ratio: 7.900
EPS: 3.01
Yield: 4.323
Ex-Div Date: 09/04/2015
Market Cap: 11,928,684,384
P/B Ratio: 0.986
Exchange: TSX

News Headlines for Power Corporation of Canada


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 4:15 PM EDT S 28.80 19,100 -0.22 TSX 002 002
08/31/2015 4:00 PM EDT Q 28.80 92 -0.22 TSX 036 015
08/31/2015 4:00 PM EDT Q 28.80 38 -0.22 TSX 036 065
08/31/2015 4:00 PM EDT Q 28.80 25 -0.22 TSX 036 065
08/31/2015 4:00 PM EDT Q 28.80 76 -0.22 TSX 036 065
08/31/2015 4:00 PM EDT Q 28.80 76 -0.22 TSX 036 065
08/31/2015 4:00 PM EDT Q 28.80 14 -0.22 TSX 036 080
08/31/2015 4:00 PM EDT Q 28.80 19 -0.22 TSX 036 001
08/31/2015 4:00 PM EDT Q 28.80 28 -0.22 TSX 036 039
08/31/2015 4:00 PM EDT Q 28.80 85 -0.22 TSX 036 013
08/31/2015 4:00 PM EDT Q 28.80 18 -0.22 TSX 036 015
08/31/2015 4:00 PM EDT Q 28.80 75 -0.22 TSX 036 015
08/31/2015 4:00 PM EDT Q 28.80 26 -0.22 TSX 036 090
08/31/2015 4:00 PM EDT Q 28.80 89 -0.22 TSX 036 072
08/31/2015 4:00 PM EDT Q 28.80 96 -0.22 TSX 036 013
08/31/2015 4:00 PM EDT Q 28.80 61 -0.22 TSX 036 014
08/31/2015 4:00 PM EDT Q 28.80 1 -0.22 TSX 039 036
08/31/2015 4:00 PM EDT Q 28.80 52 -0.22 TSX 014 036
08/31/2015 4:00 PM EDT Q 28.80 33 -0.22 TSX 101 036
08/31/2015 4:00 PM EDT Q 28.80 80 -0.22 TSX 013 036
08/31/2015 4:00 PM EDT Q 28.80 38 -0.22 TSX 079 036
08/31/2015 4:00 PM EDT Q 28.80 75 -0.22 TSX 013 036
08/31/2015 4:00 PM EDT Q 28.80 20 -0.22 TSX 039 036
08/31/2015 4:00 PM EDT Q 28.80 81 -0.22 TSX 039 036
08/31/2015 4:00 PM EDT Q 28.80 95 -0.22 TSX 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.