Power Corporation of Canada

Market: CDN Consolidated | Mar 29, 2015, 8:07 AM EDT

POW
$ 33.35
Change:
-0.28 (-0.83%)
Volume:
987,217

Day Low 33.15
Day High 33.95
52 Week Low 27.60
52 Week High 34.79


  • Earnings Alert: 03/18/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.59
High: 33.95
Bid: 0.00
Bid Size: 0
Beta: 0.959
Prev. Close: 33.63
Low: 33.15
Ask: 0.00
Ask Size: 0
VWAP: 33.354364
Dividend: 0.290 
Div. Frequency: Quarterly
Shares Out.: 413,527,210
P/E Ratio: 12.000
EPS: 2.77
Yield: 3.478
Ex-Div Date: 03/06/2015
Market Cap: 13,791,132,454
P/B Ratio: 1.250
Exchange: TSX

News Headlines for Power Corporation of Canada


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.35 N/A N/A 33.59 33.95 33.15 987.21 k 100% -0.28 -0.833% 03/27/2015 4:10 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:10 PM EDT G 33.3544 100 -0.28 ICX 013 013
03/27/2015 4:10 PM EDT G 33.3544 100 -0.28 ICX 013 013
03/27/2015 4:10 PM EDT G 33.3544 200 -0.28 ICX 013 013
03/27/2015 4:10 PM EDT G 33.3544 200 -0.28 ICX 013 013
03/27/2015 4:10 PM EDT G 33.3544 200 -0.28 ICX 013 013
03/27/2015 4:10 PM EDT G 33.3544 300 -0.28 ICX 013 013
03/27/2015 4:10 PM EDT G 33.3544 300 -0.28 ICX 013 013
03/27/2015 4:10 PM EDT G 33.3544 400 -0.28 ICX 013 013
03/27/2015 4:10 PM EDT G 33.3544 500 -0.28 ICX 013 013
03/27/2015 4:10 PM EDT G 33.3544 700 -0.28 ICX 013 013
03/27/2015 4:10 PM EDT G 33.3544 1,300 -0.28 ICX 013 013
03/27/2015 4:00 PM EDT Q 33.35 96 -0.28 TSX 015 036
03/27/2015 4:00 PM EDT Q 33.35 23 -0.28 TSX 072 036
03/27/2015 4:00 PM EDT Q 33.35 78 -0.28 TSX 079 036
03/27/2015 4:00 PM EDT Q 33.35 28 -0.28 TSX 065 036
03/27/2015 4:00 PM EDT Q 33.35 11 -0.28 TSX 065 036
03/27/2015 4:00 PM EDT Q 33.35 98 -0.28 TSX 065 036
03/27/2015 4:00 PM EDT Q 33.35 11 -0.28 TSX 002 036
03/27/2015 4:00 PM EDT Q 33.35 25 -0.28 TSX 036 009
03/27/2015 4:00 PM EDT Q 33.35 47 -0.28 TSX 036 080
03/27/2015 4:00 PM EDT Q 33.35 100 -0.28 TSX 036 080
03/27/2015 4:00 PM EDT Q 33.35 100 -0.28 TSX 036 007
03/27/2015 4:00 PM EDT Q 33.35 1,300 -0.28 TSX 001 007
03/27/2015 4:00 PM EDT Q 33.35 7,300 -0.28 TSX 101 007
03/27/2015 4:00 PM EDT Q 33.35 2,600 -0.28 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia