dcsimg

Power Corporation of Canada Subordinate Voting Shares

Exchange: TSX Exchange | May 27, 2016, 5:49 PM EDT

POW
$ 29.78 Change Up
Change:
0.28 (0.95%)
Volume:
439,935

Day Low 29.55
Day High 29.85
52 Week Low 26.25
52 Week High 33.479999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.55
High: 29.85
Bid: 29.74
Bid Size: 500
Beta: 0.945
Prev. Close: 29.50
Low: 29.55
Ask: 29.79
Ask Size: 2,400
VWAP: 29.749163
Dividend: 0.335 CAD
Div. Frequency: Quarterly
Shares Out.: 414,366,313
P/E Ratio: 9.200
EPS: 3.860000
Yield: 4.542
Ex-Div Date: 06/07/2016
Market Cap: 12,339,828,801
P/B Ratio: 0.996
Exchange: TSX

Description

Power Corporation Of Canada is a diversified international management and holding company that has interests, directly or indirectly, in companies tha... More

News Headlines for Power Corporation of Canada Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 29.78 2 0.28 TSX 036 079
05/27/2016 4:00 PM EDT Q 29.78 43 0.28 TSX 036 085
05/27/2016 4:00 PM EDT Q 29.78 69 0.28 TSX 036 009
05/27/2016 4:00 PM EDT Q 29.78 86 0.28 TSX 036 065
05/27/2016 4:00 PM EDT Q 29.78 3 0.28 TSX 036 053
05/27/2016 4:00 PM EDT Q 29.78 13 0.28 TSX 036 014
05/27/2016 4:00 PM EDT Q 29.78 42 0.28 TSX 101 036
05/27/2016 4:00 PM EDT Q 29.78 53 0.28 TSX 080 036
05/27/2016 4:00 PM EDT Q 29.78 17 0.28 TSX 079 036
05/27/2016 4:00 PM EDT Q 29.78 50 0.28 TSX 009 036
05/27/2016 4:00 PM EDT Q 29.78 62 0.28 TSX 007 036
05/27/2016 4:00 PM EDT Q 29.78 62 0.28 TSX 007 036
05/27/2016 4:00 PM EDT Q 29.78 2 0.28 TSX 065 036
05/27/2016 4:00 PM EDT Q 29.78 20 0.28 TSX 065 036
05/27/2016 4:00 PM EDT Q 29.78 3 0.28 TSX 065 036
05/27/2016 4:00 PM EDT Q 29.78 72 0.28 TSX 065 036
05/27/2016 4:00 PM EDT Q 29.78 19 0.28 TSX 079 036
05/27/2016 4:00 PM EDT Q 29.78 33 0.28 TSX 013 036
05/27/2016 4:00 PM EDT Q 29.78 21 0.28 TSX 222 036
05/27/2016 4:00 PM EDT Q 29.78 200 0.28 TSX 036 039
05/27/2016 4:00 PM EDT Q 29.78 600 0.28 TSX 053 039
05/27/2016 4:00 PM EDT Q 29.78 200 0.28 TSX 053 079
05/27/2016 4:00 PM EDT Q 29.78 500 0.28 TSX 053 101
05/27/2016 4:00 PM EDT Q 29.78 200 0.28 TSX 053 001
05/27/2016 4:00 PM EDT Q 29.78 600 0.28 TSX 101 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.