TMX group TMXmoney

Power Corporation of Canada (POW)
Exchange: TSX Exchange
$ 30.49
Apr 25, 2014, 4:59 AM EDT
Change: 0.07 (0.23%)
Volume: 257,661

Day Low
30.37
Day High
30.51
Company Chart
Detailed Quote
Open: 30.45 EPS: 2.12
High: 30.51 Ex-Div Date: 03/06/2014
Low: 30.37 Dividend: 0.290 CAD
Prev. Close: 30.42 Yield: 3.805
Bid: 30.46 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 412,001,721
Ask: 30.49 P/E Ratio: 14.200
Ask Size: 200 P/B Ratio: 1.245
Market Cap: 12,561,932,473 Exchange: TSX
Beta: 1.070 VWAP: 30.454679
News Headlines for Power Corporation of Canada
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 30.49 1,200 0.07 065 039
04/24/2014 4:00 PM EDT 30.49 400 0.07 002 039
04/24/2014 4:00 PM EDT 30.49 700 0.07 002 039
04/24/2014 4:00 PM EDT 30.49 200 0.07 002 053
04/24/2014 4:00 PM EDT 30.49 200 0.07 002 007
04/24/2014 4:00 PM EDT 30.49 200 0.07 002 101
04/24/2014 4:00 PM EDT 30.49 1,200 0.07 002 053
04/24/2014 4:00 PM EDT 30.49 300 0.07 002 079
04/24/2014 4:00 PM EDT 30.49 400 0.07 002 053
04/24/2014 4:00 PM EDT 30.49 300 0.07 002 053
04/24/2014 4:00 PM EDT 30.49 100 0.07 002 053
04/24/2014 4:00 PM EDT 30.49 300 0.07 080 053
04/24/2014 4:00 PM EDT 30.49 200 0.07 080 053
04/24/2014 4:00 PM EDT 30.49 100 0.07 001 053
04/24/2014 4:00 PM EDT 30.49 200 0.07 001 101
04/24/2014 4:00 PM EDT 30.49 100 0.07 001 053
04/24/2014 4:00 PM EDT 30.49 400 0.07 001 072
04/24/2014 4:00 PM EDT 30.49 200 0.07 001 072
04/24/2014 4:00 PM EDT 30.49 800 0.07 014 072
04/24/2014 4:00 PM EDT 30.49 1,100 0.07 014 072
04/24/2014 4:00 PM EDT 30.49 500 0.07 014 079
04/24/2014 4:00 PM EDT 30.49 200 0.07 014 001
04/24/2014 4:00 PM EDT 30.49 100 0.07 014 001
04/24/2014 4:00 PM EDT 30.49 800 0.07 014 001
04/24/2014 4:00 PM EDT 30.49 100 0.07 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.