dcsimg

Pinetree Capital Ltd.

Exchange: TSX Exchange | Mar 29, 2017, 3:21 AM EDT

PNP
$ 1.72 real time data Change Down
Change:
-0.02 (-1.15%)
Volume:
1,407
Real-time price
Day Low 1.71
Day High 1.73


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.71
High: 1.73
Shares Out.: 4,522,610
Beta: 3.927
Prev. Close: 1.74
Low: 1.71
Market Cap: 7,778,889
VWAP: 1.720833
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -4.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.732
Exchange: TSX

Description

Pinetree Capital Ltd is an investment and merchant banking company. It is engaged in small-cap market with early stage investments in resource, biotec... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 3:56 PM EDT 1.72 100 -0.02 TSX 007 079
03/28/2017 3:56 PM EDT 1.73 100 -0.01 TSX 079 001
03/28/2017 3:56 PM EDT 1.73 200 -0.01 TSX 079 001
03/28/2017 3:56 PM EDT 1.73 100 -0.01 TSX 079 083
03/28/2017 3:56 PM EDT 1.73 100 -0.01 TSX 079 001
03/28/2017 3:15 PM EDT 1.73 100 -0.01 TSX 079 124
03/28/2017 2:57 PM EDT E 1.72 45 -0.02 TSX 083 124
03/28/2017 10:34 AM EDT W 1.71 500 -0.03 TSX 007 007
03/28/2017 10:11 AM EDT E 1.71 20 -0.03 TSX 083 053
03/28/2017 10:08 AM EDT E 1.71 92 -0.03 TSX 083 015
03/28/2017 9:30 AM EDT E 1.71 50 -0.03 TSX 083 007
03/27/2017 1:53 PM EDT E 1.71 6 -0.03 TSX 083 090
03/27/2017 12:59 PM EDT E 1.71 21 -0.03 TSX 083 007
03/27/2017 12:57 PM EDT E 1.71 11 -0.03 TSX 083 007
03/27/2017 12:54 PM EDT E 1.71 11 -0.03 TSX 083 007
03/27/2017 12:35 PM EDT E 1.71 57 -0.03 TSX 083 007
03/27/2017 9:50 AM EDT E 1.71 22 -0.03 TSX 083 007
03/27/2017 9:30 AM EDT E 1.71 46 -0.03 TSX 083 007
03/27/2017 9:30 AM EDT E 1.71 13 -0.03 TSX 083 007
03/27/2017 9:30 AM EDT 1.74 100 0.00 TSX 079 001
03/27/2017 9:30 AM EDT 1.74 100 0.00 TSX 007 007
03/27/2017 9:30 AM EDT 1.74 100 0.00 TSX 007 007
03/24/2017 3:51 PM EDT 1.79 400 0.05 TSX 007 001
03/24/2017 3:51 PM EDT W 1.79 500 0.05 TSX 007 007
03/24/2017 11:19 AM EDT E 1.71 10 -0.03 TSX 083 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.