TMX group TMXmoney

PMI Gold Corporation (PMV)
Exchange: Toronto Stock Exchange
$0.340
May 22, 2013, 8:34 AM EDT
Change: 0.01 (3.03%)
Volume: 369,224

Day Low
0.330
Day High
0.350
52 Week Low
0.330
52 Week High
0.980
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.330 EPS: -0.03
High: 0.350 Ex-Div Date: N/A
Low: 0.330 Dividend: N/A
Prev. Close: 0.330 Yield: N/A
Bid: 0.330 Div. Frequency: N/A
Bid Size: 10 Shares Out.: 414,000,084
Ask: 0.340 P/E Ratio: N/A
Ask Size: 50 P/B Ratio: 0.68
Market Cap: 140,760,029 Exchange: TSX
Beta:   2.145 VWAP:   0.00
News Headlines for PMI Gold Corporation
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:57 PM EDT 0.340 3,000 0.010 015 053
3:30 PM EDT 0.340 397 0.010 002 085
3:30 PM EDT 0.340 6,000 0.010 015 085
3:29 PM EDT 0.340 1,500 0.010 015 053
1:34 PM EDT 0.330 11,000 0 079 033
1:34 PM EDT 0.345 39,000 0.015 015 033
1:33 PM EDT 0.330 81,000 0 079 033
1:33 PM EDT 0.335 1,000 0.005 001 033
1:33 PM EDT 0.345 20,000 0.015 015 033
1:33 PM EDT 0.340 1,000 0.010 001 033
1:33 PM EDT 0.345 1,000 0.015 001 033
1:33 PM EDT 0.345 20,000 0.015 015 033
1:21 PM EDT 0.345 2,000 0.015 015 053
1:21 PM EDT 0.345 1,000 0.015 015 039
1:21 PM EDT 0.345 16,000 0.015 015 001
12:22 PM EDT 0.350 1,500 0.020 007 001
12:22 PM EDT 0.350 500 0.020 007 001
11:58 AM EDT 0.350 2,000 0.020 002 001
11:58 AM EDT 0.350 5,000 0.020 002 085
11:58 AM EDT 0.350 1,000 0.020 002 001
10:56 AM EDT 0.350 1,000 0.020 001 001
10:56 AM EDT 0.350 25,500 0.020 013 001
10:56 AM EDT 0.350 99,000 0.020 013 001
10:56 AM EDT 0.350 4,500 0.020 013 053
10:56 AM EDT 0.350 1,500 0.020 013 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.