dcsimg

Pengrowth Energy Corporation 6.25% convertible unsecured subordinated debentures

Exchange: TSX Exchange | Mar 24, 2017, 1:56 AM EDT

PGF.DB.B
$ 99.90 Change Down
Change:
-0.10 (-0.10%)
Volume:
65,000

Day Low 99.90
Day High 99.91
52 Week Low 88.70
52 Week High 101.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 99.91
High: 99.91
Bid: 100.00
Bid Size: 190,000
Beta: 0.946
Prev. Close: 100.00
Low: 99.90
Ask: 100.20
Ask Size: 125,000
VWAP: 99.900308
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 1,265,910
P/E Ratio: N/A
EPS: -0.610000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 126,464,409
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

Pengrowth Energy Corp is engaged in the development, production and acquisition and exploration of oil and natural gas reserves in the provinces of Al... More

News Headlines for Pengrowth Energy Corporation 6.25% convertible unsecured subordinated debentures


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 10:02 AM EDT 99.90 9,000 -0.10 TSX 002 007
03/23/2017 10:02 AM EDT 99.91 1,000 -0.09 TSX 001 007
03/23/2017 9:56 AM EDT 99.90 15,000 -0.10 TSX 002 007
03/23/2017 9:55 AM EDT 99.90 20,000 -0.10 TSX 002 007
03/23/2017 9:55 AM EDT 99.90 19,000 -0.10 TSX 002 007
03/23/2017 9:55 AM EDT 99.91 1,000 -0.09 TSX 001 007
03/21/2017 3:45 PM EDT 100.00 10,000 0.00 TSX 079 079
03/21/2017 3:45 PM EDT 100.00 10,000 0.00 TSX 079 079
03/21/2017 3:45 PM EDT 100.01 1,000 0.01 TSX 001 079
03/20/2017 11:28 AM EDT 100.00 32,000 0.00 TSX 079 079
03/20/2017 11:28 AM EDT 100.01 1,000 0.01 TSX 001 079
03/20/2017 11:18 AM EDT 100.00 19,000 0.00 TSX 079 079
03/20/2017 11:17 AM EDT 100.00 144,000 0.00 TSX 079 079
03/20/2017 11:17 AM EDT 100.01 1,000 0.01 TSX 001 079
03/20/2017 11:14 AM EDT 100.00 106,000 0.00 TSX 079 079
03/20/2017 11:14 AM EDT 100.01 1,000 0.01 TSX 001 079
03/17/2017 10:50 AM EDT 100.00 9,000 0.00 TSX 079 007
03/17/2017 10:50 AM EDT 100.01 1,000 0.01 TSX 001 007
03/17/2017 10:13 AM EDT 100.00 50,000 0.00 TSX 079 009
03/15/2017 2:49 PM EDT 100.00 2,000 0.00 TSX 079 079
03/15/2017 2:49 PM EDT 100.01 1,000 0.01 TSX 001 079
03/15/2017 9:45 AM EDT 99.95 24,000 -0.05 TSX 002 085
03/15/2017 9:45 AM EDT 99.96 1,000 -0.04 TSX 001 085
03/15/2017 9:33 AM EDT 99.95 2,000 -0.05 TSX 002 085
03/15/2017 9:33 AM EDT 99.96 1,000 -0.04 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.