dcsimg

Pengrowth Energy Corporation

Exchange: TSX Exchange | Mar 29, 2017, 3:16 AM EDT

PGF
$ 1.38 real time data Change Down
Change:
-0.05 (-3.50%)
Volume:
1,471,771
Real-time price
Day Low 1.38
Day High 1.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.44
High: 1.44
Shares Out.: 547,706,465
Beta: 3.459
Prev. Close: 1.43
Low: 1.38
Market Cap: 755,834,922
VWAP: 1.399226
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.230000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.509
Exchange: TSX

Description

Pengrowth Energy Corp is engaged in the development, production and acquisition and exploration of oil and natural gas reserves in the provinces of Al... More

News Headlines for Pengrowth Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 4:15 PM EDT T 1.38 2,400 -0.05 TSX 002 001
03/28/2017 4:00 PM EDT Q 1.38 32 -0.05 TSX 002 001
03/28/2017 4:00 PM EDT Q 1.38 200 -0.05 TSX 002 053
03/28/2017 4:00 PM EDT Q 1.38 800 -0.05 TSX 002 001
03/28/2017 4:00 PM EDT Q 1.38 1,000 -0.05 TSX 039 001
03/28/2017 3:59 PM EDT 1.38 3,800 -0.05 TSX 002 002
03/28/2017 3:59 PM EDT 1.38 100 -0.05 TSX 079 079
03/28/2017 3:59 PM EDT 1.38 2,500 -0.05 TSX 002 099
03/28/2017 3:59 PM EDT E 1.38 32 -0.05 TSX 002 014
03/28/2017 3:59 PM EDT E 1.39 10 -0.04 TSX 015 002
03/28/2017 3:59 PM EDT 1.38 100 -0.05 TSX 079 079
03/28/2017 3:59 PM EDT E 1.38 32 -0.05 TSX 002 013
03/28/2017 3:58 PM EDT 1.38 1,300 -0.05 TSX 002 001
03/28/2017 3:58 PM EDT 1.38 1,300 -0.05 TSX 002 001
03/28/2017 3:58 PM EDT 1.38 700 -0.05 TSX 002 001
03/28/2017 3:58 PM EDT 1.38 400 -0.05 TSX 002 001
03/28/2017 3:58 PM EDT 1.38 200 -0.05 TSX 002 001
03/28/2017 3:58 PM EDT 1.38 100 -0.05 TSX 079 079
03/28/2017 3:57 PM EDT 1.38 1,200 -0.05 TSX 002 001
03/28/2017 3:57 PM EDT 1.38 2,200 -0.05 TSX 002 001
03/28/2017 3:57 PM EDT E 1.39 67 -0.04 TSX 002 002
03/28/2017 3:56 PM EDT E 1.39 60 -0.04 TSX 007 002
03/28/2017 3:55 PM EDT 1.39 100 -0.04 TSX 079 079
03/28/2017 3:55 PM EDT 1.38 100 -0.05 TSX 079 079
03/28/2017 3:55 PM EDT 1.38 100 -0.05 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.