TMX group TMXmoney

PetroFrontier Corp. (PFC)
Exchange: TSX Venture Exchange
$0.180
May 25, 2013, 7:43 AM EDT
Change: 0.00 (0.00%)
Volume: 38,956

Day Low
0.180
Day High
0.195
52 Week Low
0.085
52 Week High
1.400
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.180 Ex-Div Date: N/A
High: 0.195 Dividend: N/A
Low: 0.180 Yield: N/A
Prev. Close: 0.180 Div. Frequency: N/A
Bid: 0.180 Total Shares: 79,400,768
Bid Size: 37 Escrow Shares: 1,109,892
Ask: 0.200 Net Shares: 78,290,876
Ask Size: 105 P/E Ratio: N/A
Market Cap: 14,292,138 P/B Ratio: 0.123
EPS: -0.12 Exchange: TSXV
Beta:   1.636 VWAP:   0.184
News Headlines for PetroFrontier Corp.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:54 PM EDT 0.180 450 0 036 007
3:54 PM EDT 0.180 7,500 0 009 007
3:54 PM EDT 0.180 2,500 0 085 007
3:47 PM EDT 0.185 4,000 0.005 002 007
3:37 PM EDT 0.185 3,000 0.005 002 079
3:35 PM EDT 0.190 1,000 0.010 039 007
3:35 PM EDT 0.190 2,000 0.010 085 007
3:03 PM EDT 0.185 7,500 0.005 002 009
12:17 PM EDT 0.195 2,500 0.015 015 009
12:17 PM EDT 0.195 1,000 0.015 015 001
11:59 AM EDT 0.190 6 0.010 036 002
10:54 AM EDT 0.180 7,500 0 085 085
1:43 PM EDT 0.180 500 0 079 001
1:13 PM EDT 0.180 9,500 0 079 079
10:51 AM EDT 0.175 500 -0.005 001 014
10:51 AM EDT 0.175 3,000 -0.005 001 014
10:41 AM EDT 0.180 3,000 0 013 014
10:41 AM EDT 0.180 8,000 0 124 014
10:37 AM EDT 0.180 1,000 0 039 014
10:37 AM EDT 0.180 10,000 0 007 014
10:37 AM EDT 0.190 1,000 0.010 019 014
10:37 AM EDT 0.190 4,000 0.010 007 014
10:15 AM EDT 0.190 300 0.010 036 079
10:15 AM EDT 0.190 8,000 0.010 007 079
10:07 AM EDT 0.210 400 0.030 002 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.