TMX group TMXmoney

Peyto Exploration & Development Corp. (PEY)
Exchange: Toronto Stock Exchange
$31.210
May 22, 2013, 4:35 PM EDT
Change: -0.29 (-0.92%)
Volume: 617,115

Day Low
31.200
Day High
31.880
52 Week Low
16.650
52 Week High
32.090
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 31.600 EPS: 0.66
High: 31.880 Ex-Div Date: 05/29/2013
Low: 31.200 Dividend: 0.080 CAD
Prev. Close: 31.500 Yield: 2.286
Bid: 31.210 Div. Frequency: Monthly
Bid Size: 2 Shares Out.: 148,758,923
Ask: 31.400 P/E Ratio: 42.60
Ask Size: 10 P/B Ratio: 3.839
Market Cap: 4,642,765,987 Exchange: TSX
Beta:   1.203 VWAP:   31.535
News Headlines for Peyto Exploration & Development Corp.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 31.210 600 -0.290 053 065
4:00 PM EDT 31.210 300 -0.290 053 065
4:00 PM EDT 31.210 200 -0.290 001 065
4:00 PM EDT 31.210 300 -0.290 053 065
4:00 PM EDT 31.210 200 -0.290 053 065
4:00 PM EDT 31.210 200 -0.290 053 065
4:00 PM EDT 31.210 200 -0.290 053 065
4:00 PM EDT 31.210 4,500 -0.290 072 065
4:00 PM EDT 31.210 200 -0.290 053 065
4:00 PM EDT 31.210 200 -0.290 053 065
4:00 PM EDT 31.210 200 -0.290 053 065
4:00 PM EDT 31.210 200 -0.290 053 065
4:00 PM EDT 31.210 200 -0.290 053 065
4:00 PM EDT 31.210 4,500 -0.290 072 065
4:00 PM EDT 31.210 200 -0.290 053 065
4:00 PM EDT 31.210 200 -0.290 053 065
4:00 PM EDT 31.210 200 -0.290 053 065
4:00 PM EDT 31.210 200 -0.290 053 065
4:00 PM EDT 31.210 400 -0.290 001 065
4:00 PM EDT 31.210 1,000 -0.290 001 065
4:00 PM EDT 31.210 6,600 -0.290 002 065
4:00 PM EDT 31.210 1,000 -0.290 036 065
4:00 PM EDT 31.210 2,900 -0.290 079 065
4:00 PM EDT 31.210 2,200 -0.290 079 023
4:00 PM EDT 31.210 200 -0.290 001 023
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.