TMX group

Premium Exploration Inc. (PEM) Exchange: TSX Venture Exchange

Premium Exploration Inc. (PEM)

Exchange: TSX Venture Exchange

$0.020

May 22, 2013, 1:39 PM EDT

Change: 0.00 (0.00%)

Volume: 10,250

Day Low
0.020

Day High
0.020

52 Week Low

0.020

52 Week High

0.145

Real-time Streaming Quotes

Add to Portfolio

Create Alert

Free Annual Reports

52 Week Information	close
52 Week High 2012-10-02 High: 0.145	52 Week Low 2013-05-21 Low: 0.020

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.020	Ex-Div Date:	N/A
High:	0.020	Dividend:	N/A
Low:	0.020	Yield:	N/A
Prev. Close:	0.020	Div. Frequency:	N/A
Bid:	0.020	Total Shares:	143,153,082
Bid Size:	124	Escrow Shares:	0
Ask:	0.025	Net Shares:	143,153,082
Ask Size:	175	P/E Ratio:	N/A
Market Cap:	2,863,062	P/B Ratio:	1.00
EPS:	-0.04	Exchange:	TSXV
Beta:	2.186	VWAP:	0.020
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Premium Exploration Inc.

7:30 PM EDT
May 10, 2013Premium Sells Non-Material & Limited Surface Rights of Private Ground Along the Idaho Gold Project - TheNewsWire

6:41 PM EDT
April 30, 2013Premium Exploration Files Technical Report on the Idaho Gold Property - Marketwired

6:45 AM EDT
April 11, 2013Premium Exploration Announces Increased Mineral Resource Estimate at Idaho Gold Property - Marketwired

1:05 PM EDT
March 28, 2013IIROC Trade Resumption - Premium Exploration Inc. - Newsfile

1:05 PM EDT
March 28, 2013IIROC Trading Resumption - PEM - Canada Newswire

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
1:12 PM EDT	0.025	200	0.005	057	059
9:52 AM EDT	0.025	800	0.005	057	059
9:52 AM EDT	0.020	250	0	059	057
9:52 AM EDT	0.020	9,000	0	124	057
3:52 PM EDT	0.020	10,000	0	085	001
1:08 PM EDT	0.020	500	0	059	009
12:48 PM EDT	0.020	10,000	0	124	007
1:36 PM EDT	0.020	5,000	0	001	007
1:36 PM EDT	0.020	5,000	0	001	007
1:36 PM EDT	0.020	80,000	0	001	007
1:36 PM EDT	0.020	4,000	0	001	007
1:32 PM EDT	0.020	1,000	0	001	079
1:32 PM EDT	0.020	1,000	0	007	079
1:32 PM EDT	0.020	23,000	0	007	079
1:32 PM EDT	0.020	15,000	0	079	079
1:10 PM EDT	0.020	8,000	0	007	036
11:47 AM EDT	0.020	100	0	059	036
9:30 AM EDT	0.025	500	0.005	124	059
9:30 AM EDT	0.025	2,000	0.005	124	036
1:54 PM EDT	0.025	5,000	0.005	079	007
1:54 PM EDT	0.025	4,000	0.005	079	019
1:54 PM EDT	0.025	7,000	0.005	079	001
1:54 PM EDT	0.025	75,000	0.005	079	079
9:30 AM EDT	0.025	3,000	0.005	002	001
9:30 AM EDT	0.025	10,000	0.005	002	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.