TMX group TMXmoney

Petrodorado Energy Ltd. (PDQ)
Exchange: TSX Venture Exchange
$0.090
May 21, 2013, 9:48 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.080
52 Week High
0.205
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.090 Div. Frequency: N/A
Bid: 0.080 Total Shares: 482,547,066
Bid Size: 538,000 Escrow Shares: 0
Ask: 0.090 Net Shares: 482,547,066
Ask Size: 94,000 P/E Ratio: N/A
Market Cap: 43,429,236 P/B Ratio: 0.45
EPS: N/A Exchange: TSXV
Beta:   5.100 VWAP:   N/A
News Headlines for Petrodorado Energy Ltd.
8:30 AM EDT
April 29, 2013Petrodorado Declares Discovery in Loto-1X - Filing Services Canada
2:45 PM EDT
April 26, 2013Correcting and Replacing Petrodorado Files 2012 Financial Results, Annual Information Form, and Management Discussion & Analysis - Filing Services Canada
6:30 PM EDT
April 25, 2013Petrodorado Files 2012 Financial Results, Annual Information Form, and Management Discussion & Analysis - Filing Services Canada
9:00 AM EDT
March 11, 2013Petrodorado to Test Loto-1X in CPO-5 Block - Marketwired
9:00 AM EDT
March 11, 2013Petrodorado to Test Loto-1X in CPO-5 Block - Filing Services Canada
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 0.090 9,000 0 001 009
3:59 PM EDT 0.090 2,000 0 079 009
3:59 PM EDT 0.090 5,000 0 001 009
3:59 PM EDT 0.090 5,000 0 001 009
2:49 PM EDT 0.090 15,000 0 013 009
11:08 AM EDT 0.090 200 0 088 062
10:31 AM EDT 0.090 778 0 015 062
10:31 AM EDT 0.090 31,000 0 015 009
10:27 AM EDT 0.090 21,000 0 002 009
10:27 AM EDT 0.090 20,000 0 002 079
10:27 AM EDT 0.090 1,000 0 002 079
10:27 AM EDT 0.090 60,000 0 002 007
10:27 AM EDT 0.090 19,000 0 002 007
10:27 AM EDT 0.090 500 0 002 062
10:25 AM EDT 0.085 1,000 -0.005 007 001
10:25 AM EDT 0.085 6,000 -0.005 007 001
10:25 AM EDT 0.085 93,000 -0.005 007 009
9:30 AM EDT 0.090 31,000 0 009 007
9:30 AM EDT 0.090 30,000 0 009 001
9:30 AM EDT 0.090 5,000 0 009 099
9:30 AM EDT 0.090 5,000 0 009 099
9:30 AM EDT 0.085 14,000 -0.005 009 002
9:30 AM EDT 0.085 6,000 -0.005 001 002
9:30 AM EDT 0.085 30,000 -0.005 001 002
9:30 AM EDT 0.085 10,000 -0.005 013 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.