dcsimg

Prophecy Development Corp.

Exchange: TSX Exchange | Feb 19, 2017, 3:45 PM EST

PCY
$ 4.35 Change Up
Change:
0.22 (5.33%)
Volume:
3,481

Day Low 4.11
Day High 4.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.15
High: 4.35
Bid: 4.35
Bid Size: 100
Beta: 1.731
Prev. Close: 4.13
Low: 4.11
Ask: 4.96
Ask Size: 300
VWAP: 4.205662
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 5,177,652
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 22,522,786
P/B Ratio: 1.261
Exchange: TSX

Description

Prophecy Development Corp is engaged in exploring & developing mining properties and energy projects in Canada & Mongolia. Its projects include pulaca... More

News Headlines for Prophecy Development Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 3:59 PM EST 4.35 100 0.22 TSX 001 099
02/17/2017 3:32 PM EST 4.31 100 0.18 TSX 099 007
02/17/2017 3:32 PM EST 4.31 100 0.18 TSX 099 022
02/17/2017 3:28 PM EST 4.31 200 0.18 TSX 079 022
02/17/2017 2:46 PM EST 4.30 50 0.17 TSX 036 002
02/17/2017 2:41 PM EST 4.31 200 0.18 TSX 079 048
02/17/2017 1:24 PM EST 4.31 6 0.18 TSX 036 007
02/17/2017 1:24 PM EST 4.34 100 0.21 TSX 079 007
02/17/2017 11:41 AM EST 4.30 14 0.17 TSX 036 014
02/17/2017 11:41 AM EST 4.30 200 0.17 TSX 002 014
02/17/2017 11:41 AM EST 4.29 400 0.16 TSX 002 001
02/17/2017 11:30 AM EST 4.15 50 0.02 TSX 036 143
02/17/2017 11:11 AM EST 4.15 200 0.02 TSX 001 143
02/17/2017 11:05 AM EST 4.15 500 0.02 TSX 053 143
02/17/2017 11:05 AM EST 4.14 200 0.01 TSX 053 079
02/17/2017 10:46 AM EST 4.11 300 -0.02 TSX 015 001
02/17/2017 10:22 AM EST 4.11 400 -0.02 TSX 015 001
02/17/2017 10:22 AM EST 4.12 60 -0.01 TSX 002 036
02/17/2017 10:22 AM EST 4.12 100 -0.01 TSX 002 001
02/17/2017 10:21 AM EST 4.12 100 -0.01 TSX 002 002
02/17/2017 9:55 AM EST 4.15 100 0.02 TSX 001 002
02/17/2017 9:54 AM EST 4.15 1 0.02 TSX 143 036
02/16/2017 3:58 PM EST 4.13 200 0.00 TSX 001 099
02/16/2017 1:55 PM EST 4.17 73 0.04 TSX 143 036
02/16/2017 1:55 PM EST 4.17 100 0.04 TSX 143 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.