dcsimg

Prophecy Development Corp.

Exchange: TSX Exchange | Apr 28, 2017, 8:12 AM EDT

PCY
$ 3.51 real time data Change Down
Change:
-0.03 (-0.85%)
Volume:
365
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 5,329,589
Beta: 1.711
Prev. Close: 3.54
Low: 0.00
Market Cap: 18,706,857
VWAP: 3.51
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.480000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.026
Exchange: TSX

Description

Prophecy Development Corp is engaged in exploring & developing mining properties and energy projects in Canada & Mongolia. Its projects include pulaca... More

News Headlines for Prophecy Development Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 3:07 PM EDT 3.51 200 -0.03 TSX 079 022
04/27/2017 2:54 PM EDT E 3.55 80 0.01 TSX 036 022
04/27/2017 2:29 PM EDT E 3.52 12 -0.02 TSX 036 007
04/27/2017 12:14 PM EDT E 3.50 38 -0.04 TSX 036 007
04/27/2017 10:42 AM EDT E 3.50 35 -0.04 TSX 036 068
04/26/2017 1:41 PM EDT 3.54 1,200 0.00 TSX 001 001
04/26/2017 1:41 PM EDT 3.54 500 0.00 TSX 001 001
04/26/2017 12:07 PM EDT E 3.38 80 -0.16 TSX 036 014
04/26/2017 9:30 AM EDT 3.54 200 0.00 TSX 001 001
04/25/2017 2:02 PM EDT 3.55 200 0.01 TSX 001 001
04/25/2017 2:02 PM EDT 3.54 1,000 0.00 TSX 001 001
04/25/2017 11:52 AM EDT 3.29 300 -0.25 TSX 079 036
04/25/2017 11:14 AM EDT 3.55 400 0.01 TSX 053 001
04/25/2017 11:14 AM EDT 3.55 300 0.01 TSX 053 059
04/25/2017 11:14 AM EDT 3.50 300 -0.04 TSX 053 001
04/25/2017 11:14 AM EDT 3.50 200 -0.04 TSX 053 001
04/25/2017 11:14 AM EDT 3.49 300 -0.05 TSX 053 079
04/25/2017 10:53 AM EDT 3.21 500 -0.33 TSX 007 001
04/25/2017 10:53 AM EDT 3.22 200 -0.32 TSX 079 001
04/25/2017 10:48 AM EDT E 3.21 50 -0.33 TSX 036 124
04/25/2017 10:14 AM EDT 3.45 300 -0.09 TSX 015 001
04/25/2017 10:03 AM EDT 3.45 300 -0.09 TSX 015 085
04/25/2017 10:03 AM EDT 3.46 700 -0.08 TSX 001 085
04/24/2017 12:58 PM EDT 3.45 200 -0.09 TSX 079 007
04/24/2017 9:42 AM EDT E 3.55 57 0.01 TSX 143 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.