TMX group TMXmoney

Prophecy Coal Corp. (PCY)
Exchange: Toronto Stock Exchange
$0.150
May 23, 2013, 7:54 AM EDT
Change: 0.00 (0.00%)
Volume: 541,260

Day Low
0.140
Day High
0.160
52 Week Low
0.080
52 Week High
0.325
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.155 EPS: -0.26
High: 0.160 Ex-Div Date: N/A
Low: 0.140 Dividend: N/A
Prev. Close: 0.150 Yield: N/A
Bid: 0.135 Div. Frequency: N/A
Bid Size: 50,000 Shares Out.: 234,883,527
Ask: 0.135 P/E Ratio: N/A
Ask Size: 22,000 P/B Ratio: 0.682
Market Cap: 35,232,529 Exchange: TSX
Beta:   2.168 VWAP:   0.00
News Headlines for Prophecy Coal Corp.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:58 PM EDT 0.150 500 0 079 001
3:58 PM EDT 0.150 500 0 002 001
3:58 PM EDT 0.150 20,000 0 002 001
3:52 PM EDT 0.145 140 -0.005 082 007
3:44 PM EDT 0.145 500 -0.005 082 007
3:38 PM EDT 0.145 1,000 -0.005 001 001
3:38 PM EDT 0.145 6,500 -0.005 082 001
3:38 PM EDT 0.145 4,000 -0.005 001 001
3:38 PM EDT 0.145 4,500 -0.005 085 001
3:21 PM EDT 0.145 3,000 -0.005 085 002
3:21 PM EDT 0.145 1,500 -0.005 082 002
2:52 PM EDT 0.145 2,500 -0.005 085 001
2:52 PM EDT 0.145 1,000 -0.005 082 001
2:10 PM EDT 0.145 320 -0.005 082 009
12:41 PM EDT 0.145 1,000 -0.005 002 001
12:41 PM EDT 0.145 16,500 -0.005 002 001
12:09 PM EDT 0.145 2,500 -0.005 079 001
11:34 AM EDT 0.145 1,000 -0.005 079 001
11:03 AM EDT 0.145 200 -0.005 002 082
11:02 AM EDT 0.140 5,000 -0.010 013 001
11:02 AM EDT 0.140 500 -0.010 013 001
11:02 AM EDT 0.140 500 -0.010 013 001
11:01 AM EDT 0.140 3,500 -0.010 013 001
11:01 AM EDT 0.140 5,000 -0.010 013 001
11:01 AM EDT 0.140 11,500 -0.010 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.