TMX group TMXmoney

Premium Brands Holdings Corporation (PBH)
Market: CDN Consolidated
$ 24.52
Sep 30, 2014, 11:36 AM EDT
Change: 0.00 (0.00%)
Volume: 6,942
Day Low
24.34
Day High
24.55
Company Chart
Detailed Quote
Open: 24.55 EPS: 0.55
High: 24.55 Ex-Div Date: 09/26/2014
Low: 24.34 Dividend: 0.313 
Prev. Close: 24.52 Yield: 5.146
Bid: 24.48 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 22,223,239
Ask: 24.55 P/E Ratio: 44.500
Ask Size: 500 P/B Ratio: 2.683
Market Cap: 544,913,820 Exchange: TSX
Beta: 0.462 VWAP: 24.485522
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.52 24.48 24.55 24.55 24.55 24.34 6,942 100% 0.00 0.00% 09/30/2014 11:31 AM
TSX 24.52 24.48 24.56 24.55 24.55 24.46 4,842 69.75% 0.00 0.00% 09/30/2014 11:31 AM
Alpha 24.54 24.48 24.55 24.34 24.54 24.34 1,800 25.93% 0.02 0.082% 09/30/2014 11:12 AM
Chi-X 24.47 24.48 24.72 24.47 24.47 24.47 100 1.44% -0.03 -0.122% 09/30/2014 10:09 AM
Omega 24.54 23.25 25.49 24.54 24.54 24.54 100 1.44% 0.04 0.163% 09/30/2014 11:12 AM
TriAct 24.50 N/A N/A 24.50 24.50 24.50 100 1.44% 0.09 0.369% 09/30/2014 11:03 AM

All times are in ET.

News Headlines for Premium Brands Holdings Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 11:31 AM EDT 24.52 1,000 0 TSX 059 007
09/30/2014 11:31 AM EDT 24.51 100 -0.01 TSX 059 079
09/30/2014 11:12 AM EDT 24.54 100 0.02 OMEGA 001 065
09/30/2014 11:12 AM EDT 24.54 100 0.02 ALPHA 085 001
09/30/2014 11:03 AM EDT 24.50 100 -0.02 TCM 080 089
09/30/2014 11:03 AM EDT 24.47 100 -0.05 TSX 001 089
09/30/2014 11:01 AM EDT E 24.47 70 -0.05 TSX 036 080
09/30/2014 10:52 AM EDT 24.51 100 -0.01 ALPHA 015 065
09/30/2014 10:49 AM EDT 24.47 100 -0.05 TSX 079 001
09/30/2014 10:49 AM EDT 24.47 100 -0.05 TSX 001 001
09/30/2014 10:49 AM EDT 24.48 200 -0.04 TSX 079 001
09/30/2014 10:49 AM EDT 24.47 500 -0.05 ALPHA 001 001
09/30/2014 10:49 AM EDT 24.47 100 -0.05 ALPHA 080 001
09/30/2014 10:47 AM EDT 24.49 100 -0.03 TSX 001 001
09/30/2014 10:47 AM EDT 24.49 100 -0.03 ALPHA 080 001
09/30/2014 10:41 AM EDT 24.49 100 -0.03 ALPHA 080 001
09/30/2014 10:21 AM EDT 24.48 100 -0.04 TSX 036 007
09/30/2014 10:19 AM EDT E 24.47 55 -0.05 TSX 036 007
09/30/2014 10:19 AM EDT 24.47 100 -0.05 TSX 001 007
09/30/2014 10:19 AM EDT 24.47 100 -0.05 ALPHA 080 007
09/30/2014 10:10 AM EDT E 24.48 50 -0.04 TSX 056 036
09/30/2014 10:10 AM EDT 24.48 300 -0.04 TSX 056 007
09/30/2014 10:10 AM EDT 24.48 100 -0.04 TSX 039 007
09/30/2014 10:09 AM EDT 24.47 100 -0.05 CHIX 001 002
09/30/2014 10:09 AM EDT 24.47 100 -0.05 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.