dcsimg

Premium Brands Holdings Corporation

Exchange: TSX Exchange | May 28, 2016, 11:36 PM EDT

PBH
$ 53.36 Change Up
Change:
0.21 (0.40%)
Volume:
76,274

Day Low 53.08
Day High 53.75
52 Week Low 26.50
52 Week High 59.810001


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 53.08
High: 53.75
Bid: 53.30
Bid Size: 200
Beta: 0.353
Prev. Close: 53.15
Low: 53.08
Ask: 53.51
Ask Size: 100
VWAP: 53.451611
Dividend: 0.380 CAD
Div. Frequency: Quarterly
Shares Out.: 28,944,193
P/E Ratio: 82.100
EPS: 0.170000
Yield: 2.849
Ex-Div Date: 03/29/2016
Market Cap: 1,544,462,138
P/B Ratio: 4.447
Exchange: TSX

Description

Premium Brands Holdings Corp owns a specialty food manufacturing and differentiated food distribution businesses with operations in British Columbia, ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 53.36 100 0.21 TSX 001 007
05/27/2016 4:00 PM EDT Q 53.36 100 0.21 TSX 079 007
05/27/2016 4:00 PM EDT Q 53.36 500 0.21 TSX 079 007
05/27/2016 4:00 PM EDT Q 53.36 100 0.21 TSX 072 007
05/27/2016 4:00 PM EDT Q 53.36 100 0.21 TSX 079 007
05/27/2016 4:00 PM EDT Q 53.36 600 0.21 TSX 013 007
05/27/2016 4:00 PM EDT Q 53.36 100 0.21 TSX 015 015
05/27/2016 3:59 PM EDT E 53.43 55 0.28 TSX 015 036
05/27/2016 3:59 PM EDT 53.37 100 0.22 TSX 053 001
05/27/2016 3:59 PM EDT W 53.37 100 0.22 TSX 001 001
05/27/2016 3:59 PM EDT 53.44 100 0.29 TSX 013 009
05/27/2016 3:59 PM EDT 53.44 100 0.29 TSX 079 009
05/27/2016 3:58 PM EDT 53.44 100 0.29 TSX 079 009
05/27/2016 3:58 PM EDT 53.44 200 0.29 TSX 001 009
05/27/2016 3:58 PM EDT 53.44 100 0.29 TSX 079 009
05/27/2016 3:56 PM EDT 53.42 100 0.27 TSX 001 001
05/27/2016 3:56 PM EDT 53.44 100 0.29 TSX 079 009
05/27/2016 3:55 PM EDT 53.44 100 0.29 TSX 001 009
05/27/2016 3:55 PM EDT 53.445 100 0.30 TSX 079 009
05/27/2016 3:54 PM EDT 53.43 100 0.28 TSX 013 053
05/27/2016 3:54 PM EDT 53.42 100 0.27 TSX 079 072
05/27/2016 3:54 PM EDT 53.44 100 0.29 TSX 080 009
05/27/2016 3:54 PM EDT 53.445 100 0.30 TSX 079 009
05/27/2016 3:54 PM EDT 53.44 300 0.29 TSX 080 009
05/27/2016 3:54 PM EDT W 53.47 100 0.32 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.