Premium Brands Holdings Corporation

Market: CDN Consolidated | Jul 5, 2015, 1:48 AM EDT

PBH
$ 32.38 Change Up
Change:
0.28 (0.87%)
Volume:
26,521

Day Low 32.00
Day High 32.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 32.10
High: 32.77
Bid: 0.00
Bid Size: 0
Beta: 0.273
Prev. Close: 32.10
Low: 32.00
Ask: 0.00
Ask Size: 0
VWAP: 32.358293
Dividend: 0.345 
Div. Frequency: Quarterly
Shares Out.: 25,301,895
P/E Ratio: 54.900
EPS: 0.59
Yield: 4.262
Ex-Div Date: 06/26/2015
Market Cap: 819,275,360
P/B Ratio: 3.301
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.38 N/A N/A 32.10 32.77 32.00 26.52 k 100% 0.28 0.872% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 32.38 100 0.28 TSX 001 053
07/03/2015 3:59 PM EDT 32.31 100 0.21 TSX 007 065
07/03/2015 3:58 PM EDT 32.37 100 0.27 CHIX 001 001
07/03/2015 3:54 PM EDT 32.37 100 0.27 TSX 072 015
07/03/2015 3:54 PM EDT 32.37 100 0.27 TSX 072 072
07/03/2015 3:53 PM EDT 32.37 100 0.27 OMEGA 001 065
07/03/2015 3:53 PM EDT 32.37 100 0.27 ALPHA 089 079
07/03/2015 3:39 PM EDT 32.40 100 0.30 CHIX 015 001
07/03/2015 3:39 PM EDT 32.31 100 0.21 TSX 053 065
07/03/2015 3:39 PM EDT E 32.31 40 0.21 TSX 036 065
07/03/2015 3:39 PM EDT 32.31 100 0.21 TSX 079 065
07/03/2015 3:31 PM EDT 32.33 100 0.23 ALPHA 001 065
07/03/2015 3:22 PM EDT E 32.30 25 0.20 TSX 036 048
07/03/2015 3:17 PM EDT 32.37 100 0.27 ALPHA 001 065
07/03/2015 3:17 PM EDT 32.44 100 0.34 TSX 053 001
07/03/2015 3:17 PM EDT 32.47 100 0.37 ALPHA 001 001
07/03/2015 3:14 PM EDT 32.52 100 0.42 TSX 015 007
07/03/2015 3:14 PM EDT W 32.52 100 0.42 TSX 007 007
07/03/2015 3:14 PM EDT W 32.52 200 0.42 TSX 007 007
07/03/2015 3:14 PM EDT 32.52 100 0.42 ALPHA 001 007
07/03/2015 3:13 PM EDT 32.52 100 0.42 OMEGA 001 065
07/03/2015 3:13 PM EDT 32.51 100 0.41 OMEGA 001 065
07/03/2015 3:13 PM EDT E 32.57 52 0.47 TCM 079 007
07/03/2015 3:13 PM EDT 32.57 100 0.47 TSX 079 065
07/03/2015 3:11 PM EDT E 32.57 50 0.47 TCM 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.