dcsimg

Premium Brands Holdings Corporation

Exchange: TSX Exchange | Feb 10, 2016, 7:36 AM EST

PBH
$ 44.43 Change Up
Change:
0.56 (1.28%)
Volume:
111,756

Day Low 43.29
Day High 44.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 43.56
High: 44.61
Bid: 44.39
Bid Size: 200
Beta: 0.205
Prev. Close: 43.87
Low: 43.29
Ask: 44.50
Ask Size: 100
VWAP: 43.974575
Dividend: 0.345 CAD
Div. Frequency: Quarterly
Shares Out.: 27,266,790
P/E Ratio: 258.100
EPS: 0.17
Yield: 3.106
Ex-Div Date: 12/29/2015
Market Cap: 1,211,463,480
P/B Ratio: 4.314
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 4:00 PM EST Q 44.43 78 0.56 TSX 036 015
02/09/2016 4:00 PM EST Q 44.43 40 0.56 TSX 124 036
02/09/2016 4:00 PM EST Q 44.43 200 0.56 TSX 124 079
02/09/2016 4:00 PM EST Q 44.43 100 0.56 TSX 124 072
02/09/2016 4:00 PM EST Q 44.43 100 0.56 TSX 124 079
02/09/2016 4:00 PM EST Q 44.43 400 0.56 TSX 124 079
02/09/2016 4:00 PM EST Q 44.43 100 0.56 TSX 124 015
02/09/2016 4:00 PM EST Q 44.43 200 0.56 TSX 124 090
02/09/2016 4:00 PM EST Q 44.43 100 0.56 TSX 015 015
02/09/2016 3:59 PM EST 44.39 100 0.52 TSX 009 002
02/09/2016 3:59 PM EST 44.44 100 0.57 TSX 014 090
02/09/2016 3:59 PM EST 44.40 100 0.53 TSX 039 053
02/09/2016 3:59 PM EST 44.44 100 0.57 TSX 079 090
02/09/2016 3:59 PM EST 44.44 100 0.57 TSX 085 090
02/09/2016 3:57 PM EST 44.44 100 0.57 TSX 053 085
02/09/2016 3:57 PM EST 44.39 100 0.52 TSX 009 053
02/09/2016 3:56 PM EST 44.39 100 0.52 TSX 039 001
02/09/2016 3:56 PM EST 44.41 100 0.54 TSX 073 001
02/09/2016 3:56 PM EST 44.41 300 0.54 TSX 073 090
02/09/2016 3:54 PM EST 44.45 100 0.58 TSX 053 039
02/09/2016 3:53 PM EST E 44.38 33 0.51 TSX 036 053
02/09/2016 3:53 PM EST W 44.40 100 0.53 TSX 001 090
02/09/2016 3:53 PM EST 44.40 100 0.53 TSX 079 001
02/09/2016 3:53 PM EST 44.39 100 0.52 TSX 079 072
02/09/2016 3:53 PM EST 44.39 100 0.52 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.