TMX group TMXmoney

Premium Brands Holdings Corporation (PBH)
Market: CDN Consolidated
$ 23.77
Dec 21, 2014, 12:15 AM EST
Change: 0.27 (1.15%)
Volume: 31,082
Day Low
23.50
Day High
23.91
Company Chart
Detailed Quote
Open: 23.60 EPS: 0.55
High: 23.91 Ex-Div Date: 12/29/2014
Low: 23.50 Dividend: 0.313 
Prev. Close: 23.50 Yield: 5.259
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 22,266,629
Ask: 0.00 P/E Ratio: 46.100
Ask Size: 0 P/B Ratio: 2.564
Market Cap: 529,277,771 Exchange: TSX
Beta: 0.406 VWAP: 23.750498
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.77 N/A N/A 23.60 23.91 23.50 31.08 k 100% 0.27 1.149% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Premium Brands Holdings Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST E 23.77 60 0.27 CHIX 002 002
12/19/2014 4:47 PM EST S 23.77 400 0.27 TSX 002 002
12/19/2014 4:00 PM EST Q 23.77 100 0.27 TSX 001 053
12/19/2014 4:00 PM EST Q 23.77 200 0.27 TSX 001 053
12/19/2014 4:00 PM EST Q 23.77 100 0.27 TSX 001 002
12/19/2014 4:00 PM EST Q 23.77 200 0.27 TSX 079 002
12/19/2014 4:00 PM EST Q 23.77 100 0.27 TSX 079 002
12/19/2014 3:59 PM EST 23.76 100 0.26 ALPHA 001 001
12/19/2014 3:59 PM EST 23.87 100 0.37 ALPHA 065 001
12/19/2014 3:59 PM EST 23.83 100 0.33 OMEGA 065 001
12/19/2014 3:59 PM EST 23.79 100 0.29 OMEGA 065 009
12/19/2014 3:59 PM EST 23.79 400 0.29 ALPHA 001 009
12/19/2014 3:57 PM EST 23.83 100 0.33 OMEGA 065 001
12/19/2014 3:56 PM EST 23.80 200 0.30 TSX 065 001
12/19/2014 3:56 PM EST 23.80 500 0.30 TSX 090 001
12/19/2014 3:56 PM EST 23.80 100 0.30 TSX 090 001
12/19/2014 3:56 PM EST 23.80 100 0.30 TSX 065 001
12/19/2014 3:56 PM EST 23.80 200 0.30 TSX 079 001
12/19/2014 3:56 PM EST 23.80 200 0.30 TSX 079 001
12/19/2014 3:55 PM EST 23.81 100 0.31 OMEGA 065 001
12/19/2014 3:53 PM EST 23.81 100 0.31 TSX 065 001
12/19/2014 3:53 PM EST 23.81 500 0.31 TSX 090 001
12/19/2014 3:45 PM EST 23.80 100 0.30 TSX 080 001
12/19/2014 3:43 PM EST 23.80 100 0.30 TSX 079 001
12/19/2014 3:42 PM EST W 23.83 100 0.33 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia