dcsimg

Premium Brands Holdings Corporation

Exchange: TSX Exchange | Dec 8, 2016, 4:48 PM EST

PBH
$ 67.20 Change Up
Change:
0.84 (1.27%)
Volume:
82,188

Day Low 65.75
Day High 67.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 66.30
High: 67.65
Bid: 67.17
Bid Size: 200
Beta: 0.182
Prev. Close: 66.36
Low: 65.75
Ask: 67.37
Ask Size: 100
VWAP: 66.932631
Dividend: 0.380 CAD
Div. Frequency: Quarterly
Shares Out.: 29,850,845
P/E Ratio: 32.900
EPS: 1.760000
Yield: 2.291
Ex-Div Date: 12/28/2016
Market Cap: 2,005,976,784
P/B Ratio: 4.898
Exchange: TSX

Description

Premium Brands Holdings Corp owns a specialty food manufacturing and differentiated food distribution businesses with operations in British Columbia, ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 4:00 PM EST Q 67.20 10 0.84 TSX 072 036
12/08/2016 4:00 PM EST Q 67.20 10 0.84 TSX 036 065
12/08/2016 4:00 PM EST Q 67.20 100 0.84 TSX 001 015
12/08/2016 4:00 PM EST Q 67.20 100 0.84 TSX 079 002
12/08/2016 4:00 PM EST Q 67.20 100 0.84 TSX 001 002
12/08/2016 4:00 PM EST Q 67.20 100 0.84 TSX 079 002
12/08/2016 4:00 PM EST Q 67.20 200 0.84 TSX 079 079
12/08/2016 3:59 PM EST E 67.28 22 0.92 TSX 053 036
12/08/2016 3:58 PM EST W 67.25 100 0.89 TSX 001 001
12/08/2016 3:57 PM EST 67.26 100 0.90 TSX 039 053
12/08/2016 3:57 PM EST W 67.32 100 0.96 TSX 053 001
12/08/2016 3:57 PM EST W 67.32 100 0.96 TSX 053 001
12/08/2016 3:57 PM EST W 67.32 100 0.96 TSX 015 001
12/08/2016 3:57 PM EST 67.32 100 0.96 TSX 085 007
12/08/2016 3:57 PM EST 67.32 100 0.96 TSX 085 007
12/08/2016 3:57 PM EST 67.33 100 0.97 TSX 039 007
12/08/2016 3:57 PM EST 67.38 100 1.02 TSX 085 053
12/08/2016 3:57 PM EST 67.38 100 1.02 TSX 085 039
12/08/2016 3:57 PM EST 67.37 100 1.01 TSX 085 039
12/08/2016 3:57 PM EST W 67.35 100 0.99 TSX 001 001
12/08/2016 3:57 PM EST E 67.35 8 0.99 TSX 036 039
12/08/2016 3:57 PM EST E 67.35 98 0.99 TSX 036 039
12/08/2016 3:56 PM EST 67.34 100 0.98 TSX 085 039
12/08/2016 3:56 PM EST 67.34 100 0.98 TSX 085 053
12/08/2016 3:55 PM EST 67.28 100 0.92 TSX 085 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.