TMX group TMXmoney

Premium Brands Holdings Corporation (PBH)
Market: CDN Consolidated
$ 23.31
Oct 26, 2014, 2:44 AM EDT
Change: -0.14 (-0.60%)
Volume: 20,774
Day Low
23.31
Day High
23.65
Company Chart
Detailed Quote
Open: 23.45 EPS: 0.55
High: 23.65 Ex-Div Date: 09/26/2014
Low: 23.31 Dividend: 0.313 
Prev. Close: 23.45 Yield: 5.363
Bid: 23.25 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 22,259,062
Ask: 23.35 P/E Ratio: 42.400
Ask Size: 900 P/B Ratio: 2.550
Market Cap: 518,858,735 Exchange: TSX
Beta: 0.524 VWAP: 23.423116
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.31 23.25 23.35 23.45 23.65 23.31 20.77 k 100% -0.14 -0.597% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Premium Brands Holdings Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 23.31 300 -0.14 TSX 072 085
10/24/2014 4:00 PM EDT Q 23.31 200 -0.14 TSX 079 085
10/24/2014 4:00 PM EDT Q 23.31 100 -0.14 TSX 053 085
10/24/2014 4:00 PM EDT Q 23.31 100 -0.14 TSX 079 085
10/24/2014 3:59 PM EDT 23.31 100 -0.14 CHIX 001 001
10/24/2014 3:59 PM EDT 23.35 100 -0.10 TSX 009 036
10/24/2014 3:59 PM EDT 23.38 100 -0.07 TSX 053 080
10/24/2014 3:58 PM EDT 23.38 100 -0.07 TSX 053 080
10/24/2014 3:57 PM EDT E 23.35 21 -0.10 TSX 036 072
10/24/2014 3:57 PM EDT E 23.35 76 -0.10 TSX 036 015
10/24/2014 3:57 PM EDT 23.35 200 -0.10 TSX 009 079
10/24/2014 3:57 PM EDT 23.35 300 -0.10 TSX 009 036
10/24/2014 3:57 PM EDT 23.34 200 -0.11 TSX 009 079
10/24/2014 3:57 PM EDT 23.35 200 -0.10 ALPHA 009 001
10/24/2014 3:56 PM EDT 23.35 100 -0.10 CHIX 001 001
10/24/2014 3:54 PM EDT 23.35 100 -0.10 CHIX 001 001
10/24/2014 3:40 PM EDT 23.33 100 -0.12 PURE 001 036
10/24/2014 3:40 PM EDT 23.35 100 -0.10 TCM 013 001
10/24/2014 3:40 PM EDT 23.33 100 -0.12 TSX 079 001
10/24/2014 3:40 PM EDT 23.33 100 -0.12 TSX 079 001
10/24/2014 3:40 PM EDT 23.33 100 -0.12 TSX 079 001
10/24/2014 3:40 PM EDT 23.34 100 -0.11 CHIX 001 001
10/24/2014 3:37 PM EDT 23.37 100 -0.08 TSX 053 085
10/24/2014 3:06 PM EDT 23.37 100 -0.08 ALPHA 001 039
10/24/2014 3:05 PM EDT 23.33 100 -0.12 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia