dcsimg

Premium Brands Holdings Corporation

Exchange: TSX Exchange | Jan 21, 2017, 8:28 PM EST

PBH
$ 67.08 Change Up
Change:
0.54 (0.81%)
Volume:
59,078

Day Low 66.79
Day High 67.57


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 66.79
High: 67.57
Bid: 67.00
Bid Size: 600
Beta: 0.172
Prev. Close: 66.54
Low: 66.79
Ask: 67.29
Ask Size: 100
VWAP: 67.269460
Dividend: 0.380 CAD
Div. Frequency: Quarterly
Shares Out.: 29,852,601
P/E Ratio: 32.100
EPS: 2.070000
Yield: 2.266
Ex-Div Date: 12/28/2016
Market Cap: 2,002,512,475
P/B Ratio: 4.889
Exchange: TSX

Description

Premium Brands Holdings Corp owns a specialty food manufacturing and differentiated food distribution businesses with operations in British Columbia, ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 4:00 PM EST Q 67.08 60 0.54 TSX 039 036
01/20/2017 4:00 PM EST Q 67.08 31 0.54 TSX 001 036
01/20/2017 4:00 PM EST Q 67.08 300 0.54 TSX 039 001
01/20/2017 4:00 PM EST Q 67.08 100 0.54 TSX 053 001
01/20/2017 4:00 PM EST Q 67.08 100 0.54 TSX 001 001
01/20/2017 4:00 PM EST Q 67.08 100 0.54 TSX 001 001
01/20/2017 4:00 PM EST Q 67.08 100 0.54 TSX 001 001
01/20/2017 4:00 PM EST Q 67.08 200 0.54 TSX 053 009
01/20/2017 4:00 PM EST Q 67.08 100 0.54 TSX 053 009
01/20/2017 4:00 PM EST Q 67.08 200 0.54 TSX 053 079
01/20/2017 4:00 PM EST Q 67.08 1,400 0.54 TSX 085 079
01/20/2017 4:00 PM EST Q 67.08 300 0.54 TSX 085 002
01/20/2017 4:00 PM EST Q 67.08 100 0.54 TSX 085 079
01/20/2017 4:00 PM EST Q 67.08 100 0.54 TSX 085 079
01/20/2017 4:00 PM EST Q 67.08 100 0.54 TSX 085 079
01/20/2017 4:00 PM EST Q 67.08 300 0.54 TSX 085 039
01/20/2017 4:00 PM EST Q 67.08 100 0.54 TSX 085 015
01/20/2017 4:00 PM EST Q 67.08 300 0.54 TSX 085 072
01/20/2017 4:00 PM EST Q 67.08 400 0.54 TSX 039 072
01/20/2017 4:00 PM EST Q 67.08 300 0.54 TSX 001 072
01/20/2017 3:59 PM EST E 67.17 99 0.63 TSX 036 053
01/20/2017 3:59 PM EST 67.17 100 0.63 TSX 053 001
01/20/2017 3:59 PM EST 67.18 100 0.64 TSX 039 001
01/20/2017 3:59 PM EST E 67.28 37 0.74 TSX 014 036
01/20/2017 3:59 PM EST 67.17 100 0.63 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.