TMX group TMXmoney

Premium Brands Holdings Corporation (PBH)
Market: CDN Consolidated
$ 24.20
Nov 26, 2014, 4:41 AM EST
Change: -0.01 (-0.04%)
Volume: 11,313
Day Low
24.20
Day High
24.33
Company Chart
Detailed Quote
Open: 24.24 EPS: 0.55
High: 24.33 Ex-Div Date: 09/26/2014
Low: 24.20 Dividend: 0.313 
Prev. Close: 24.21 Yield: 5.163
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 22,259,062
Ask: 0.00 P/E Ratio: 47.500
Ask Size: 0 P/B Ratio: 2.611
Market Cap: 538,669,300 Exchange: TSX
Beta: 0.409 VWAP: 24.237596
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.20 N/A N/A 24.24 24.33 24.20 11.31 k 100% -0.01 -0.041% 11/25/2014 4:00 PM
TSX 24.20 24.10 24.40 24.24 24.32 24.20 7,513 66.41% -0.01 -0.041% 11/25/2014 4:00 PM
Alpha 24.20 N/A N/A 24.33 24.33 24.21 2,400 21.21% -0.01 -0.041% 11/25/2014 3:37 PM
Chi-X 24.29 N/A N/A 24.30 24.32 24.25 400 3.54% 0.09 0.372% 11/25/2014 12:07 PM
Pure 24.24 N/A N/A 24.24 24.24 24.24 100 0.88% -0.14 -0.574% 11/25/2014 12:51 PM
CX2 24.25 N/A N/A 24.30 24.30 24.25 900 7.96% 0.00 0.00% 11/25/2014 3:37 PM

All times are in ET.

News Headlines for Premium Brands Holdings Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 4:00 PM EST Q 24.20 200 -0.01 TSX 073 001
11/25/2014 4:00 PM EST Q 24.20 100 -0.01 TSX 222 085
11/25/2014 4:00 PM EST Q 24.20 100 -0.01 TSX 222 001
11/25/2014 3:59 PM EST E 24.20 79 -0.01 TSX 036 002
11/25/2014 3:59 PM EST E 24.26 8 0.05 TSX 085 036
11/25/2014 3:59 PM EST E 24.26 2 0.05 TSX 015 036
11/25/2014 3:59 PM EST 24.20 200 -0.01 TSX 073 099
11/25/2014 3:59 PM EST 24.20 100 -0.01 TSX 079 099
11/25/2014 3:59 PM EST E 24.27 79 0.06 TSX 039 036
11/25/2014 3:58 PM EST 24.20 100 -0.01 TSX 079 001
11/25/2014 3:55 PM EST 24.20 100 -0.01 TSX 079 053
11/25/2014 3:55 PM EST E 24.25 6 0.04 TSX 065 036
11/25/2014 3:54 PM EST E 24.20 79 -0.01 TSX 036 039
11/25/2014 3:51 PM EST 24.20 100 -0.01 TSX 079 053
11/25/2014 3:46 PM EST E 24.25 5 0.04 TSX 039 036
11/25/2014 3:37 PM EST W 24.25 300 0.04 CX2 009 099
11/25/2014 3:37 PM EST W 24.25 100 0.04 CX2 009 099
11/25/2014 3:37 PM EST W 24.25 100 0.04 ALPHA 009 001
11/25/2014 3:28 PM EST 24.20 100 -0.01 TSX 079 009
11/25/2014 3:28 PM EST 24.20 200 -0.01 TSX 036 009
11/25/2014 3:28 PM EST 24.20 300 -0.01 TSX 036 009
11/25/2014 3:28 PM EST 24.20 900 -0.01 TSX 073 009
11/25/2014 3:28 PM EST 24.21 200 0 TSX 080 009
11/25/2014 3:28 PM EST 24.21 100 0 TSX 036 009
11/25/2014 3:21 PM EST E 24.25 93 0.04 TSX 039 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia