TMX group TMXmoney

Premium Brands Holdings Corporation (PBH)
Market: CDN Consolidated
$ 24.49
Feb 1, 2015, 9:27 AM EST
Change: -0.06 (-0.24%)
Volume: 13,943
Day Low
24.25
Day High
24.79
Company Chart
Detailed Quote
Open: 24.55 EPS: 0.51
High: 24.79 Ex-Div Date: 12/29/2014
Low: 24.25 Dividend: 0.313 
Prev. Close: 24.55 Yield: 5.104
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 22,330,899
Ask: 0.00 P/E Ratio: 48.000
Ask Size: 0 P/B Ratio: 2.642
Market Cap: 546,883,717 Exchange: TSX
Beta: 0.377 VWAP: 24.530606
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.49 N/A N/A 24.55 24.79 24.25 13.94 k 100% -0.06 -0.244% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for Premium Brands Holdings Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 24.49 1 -0.06 TSX 065 036
01/30/2015 4:00 PM EST Q 24.49 1 -0.06 TSX 101 036
01/30/2015 4:00 PM EST Q 24.49 300 -0.06 TSX 065 001
01/30/2015 4:00 PM EST Q 24.49 200 -0.06 TSX 065 079
01/30/2015 3:59 PM EST 24.25 100 -0.30 TSX 036 009
01/30/2015 3:59 PM EST 24.25 100 -0.30 TSX 036 009
01/30/2015 3:59 PM EST 24.25 200 -0.30 TSX 009 009
01/30/2015 3:59 PM EST 24.35 200 -0.20 TSX 036 009
01/30/2015 3:59 PM EST 24.35 300 -0.20 TSX 036 009
01/30/2015 3:59 PM EST 24.35 200 -0.20 TSX 036 001
01/30/2015 3:58 PM EST E 24.35 1 -0.20 TSX 036 102
01/30/2015 3:53 PM EST 24.37 100 -0.18 CHIX 001 002
01/30/2015 3:53 PM EST 24.40 100 -0.15 CHIX 001 002
01/30/2015 3:53 PM EST 24.40 100 -0.15 CHIX 001 002
01/30/2015 3:53 PM EST E 24.35 82 -0.20 TSX 036 002
01/30/2015 3:53 PM EST 24.35 100 -0.20 TSX 036 002
01/30/2015 3:53 PM EST 24.35 100 -0.20 TSX 036 002
01/30/2015 3:53 PM EST 24.35 100 -0.20 TSX 036 002
01/30/2015 3:53 PM EST 24.37 100 -0.18 TSX 053 002
01/30/2015 3:53 PM EST 24.40 100 -0.15 TSX 039 002
01/30/2015 3:53 PM EST 24.37 100 -0.18 ALPHA 039 002
01/30/2015 3:53 PM EST 24.40 100 -0.15 ALPHA 079 002
01/30/2015 3:53 PM EST 24.40 600 -0.15 ALPHA 001 002
01/30/2015 3:50 PM EST 24.36 200 -0.19 TSX 079 062
01/30/2015 3:50 PM EST 24.45 1,000 -0.10 TSX 036 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia