dcsimg

Premium Brands Holdings Corporation

Exchange: TSX Exchange | Aug 24, 2016, 7:10 PM EDT

PBH
$ 62.30 Change Down
Change:
-1.70 (-2.66%)
Volume:
173,076

Day Low 62.12
Day High 64.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 63.94
High: 64.03
Bid: 62.24
Bid Size: 400
Beta: 0.293
Prev. Close: 64.00
Low: 62.12
Ask: 62.55
Ask Size: 100
VWAP: 62.860307
Dividend: 0.380 CAD
Div. Frequency: Quarterly
Shares Out.: 29,484,360
P/E Ratio: 37.200
EPS: 0.170000
Yield: 2.375
Ex-Div Date: 09/28/2016
Market Cap: 1,836,875,628
P/B Ratio: 4.856
Exchange: TSX

Description

Premium Brands Holdings Corp owns a specialty food manufacturing and differentiated food distribution businesses with operations in British Columbia, ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2016 4:00 PM EDT Q 62.30 100 -1.70 TSX 053 013
08/24/2016 4:00 PM EDT Q 62.30 100 -1.70 TSX 039 013
08/24/2016 4:00 PM EDT Q 62.30 100 -1.70 TSX 079 013
08/24/2016 4:00 PM EDT Q 62.30 100 -1.70 TSX 053 013
08/24/2016 4:00 PM EDT Q 62.30 100 -1.70 TSX 079 013
08/24/2016 4:00 PM EDT Q 62.30 500 -1.70 TSX 079 013
08/24/2016 4:00 PM EDT Q 62.30 100 -1.70 TSX 072 013
08/24/2016 4:00 PM EDT Q 62.30 100 -1.70 TSX 079 013
08/24/2016 4:00 PM EDT Q 62.30 300 -1.70 TSX 079 013
08/24/2016 4:00 PM EDT Q 62.30 100 -1.70 TSX 079 015
08/24/2016 4:00 PM EDT Q 62.30 100 -1.70 TSX 015 015
08/24/2016 3:59 PM EDT E 62.36 66 -1.64 TSX 036 015
08/24/2016 3:59 PM EDT E 62.47 26 -1.53 TSX 039 036
08/24/2016 3:59 PM EDT 62.47 100 -1.53 TSX 039 079
08/24/2016 3:59 PM EDT E 62.47 18 -1.53 TSX 065 036
08/24/2016 3:59 PM EDT E 62.46 83 -1.54 TSX 072 036
08/24/2016 3:59 PM EDT 62.41 100 -1.59 TSX 065 079
08/24/2016 3:59 PM EDT 62.41 100 -1.59 TSX 001 001
08/24/2016 3:58 PM EDT 62.35 100 -1.65 TSX 001 001
08/24/2016 3:58 PM EDT 62.36 100 -1.64 TSX 001 001
08/24/2016 3:58 PM EDT 62.39 100 -1.61 TSX 001 079
08/24/2016 3:57 PM EDT 62.33 100 -1.67 TSX 001 001
08/24/2016 3:57 PM EDT E 62.28 51 -1.72 TSX 036 053
08/24/2016 3:57 PM EDT E 62.33 50 -1.67 TSX 007 036
08/24/2016 3:56 PM EDT W 62.28 100 -1.72 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.