TMX group TMXmoney

Premium Brands Holdings Corporation (PBH)
Market: CDN Consolidated
$ 24.25
Sep 23, 2014, 6:09 PM EDT
Change: 0.04 (0.17%)
Volume: 19,983
Day Low
24.20
Day High
24.36
Company Chart
Detailed Quote
Open: 24.20 EPS: 0.55
High: 24.36 Ex-Div Date: 09/26/2014
Low: 24.20 Dividend: 0.313 
Prev. Close: 24.21 Yield: 5.123
Bid: 24.25 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 22,223,239
Ask: 24.38 P/E Ratio: 43.900
Ask Size: 100 P/B Ratio: 2.653
Market Cap: 538,913,546 Exchange: TSX
Beta: 0.486 VWAP: 24.271347
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.25 24.25 24.38 24.20 24.36 24.20 19.98 k 100% 0.04 0.165% 09/23/2014 4:00 PM
TSX 24.25 24.25 24.38 24.20 24.36 24.20 13.18 k 65.97% 0.04 0.165% 09/23/2014 4:00 PM
Alpha 24.30 23.90 N/A 24.20 24.35 24.20 2,400 12.01% 0.09 0.372% 09/23/2014 3:45 PM
Chi-X 24.26 N/A N/A 24.20 24.34 24.20 400 2.00% -0.03 -0.124% 09/23/2014 3:31 PM
Omega 24.26 N/A N/A 24.30 24.30 24.25 300 1.50% -0.01 -0.041% 09/23/2014 3:56 PM
Pure 24.28 N/A N/A 24.35 24.35 24.28 300 1.50% -0.13 -0.533% 09/23/2014 2:33 PM
TriAct 24.30 N/A N/A 24.26 24.30 24.26 3,000 15.01% 0.06 0.248% 09/23/2014 3:21 PM
CX2 24.25 N/A N/A 24.25 24.31 24.25 400 2.00% -0.16 -0.655% 09/23/2014 3:21 PM

All times are in ET.

News Headlines for Premium Brands Holdings Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2014 4:00 PM EDT Q 24.25 500 0.04 TSX 039 065
09/23/2014 4:00 PM EDT Q 24.25 200 0.04 TSX 059 065
09/23/2014 4:00 PM EDT Q 24.25 100 0.04 TSX 053 065
09/23/2014 3:59 PM EDT 24.25 100 0.04 TSX 085 053
09/23/2014 3:59 PM EDT 24.25 100 0.04 TSX 085 065
09/23/2014 3:59 PM EDT 24.25 100 0.04 TSX 085 002
09/23/2014 3:58 PM EDT 24.26 100 0.05 TSX 039 099
09/23/2014 3:58 PM EDT 24.26 100 0.05 TSX 079 099
09/23/2014 3:56 PM EDT 24.26 100 0.05 OMEGA 065 002
09/23/2014 3:53 PM EDT 24.25 200 0.04 TSX 085 001
09/23/2014 3:45 PM EDT E 24.31 8 0.10 TSX 080 036
09/23/2014 3:45 PM EDT 24.30 100 0.09 ALPHA 080 099
09/23/2014 3:40 PM EDT 24.26 100 0.05 TSX 079 001
09/23/2014 3:33 PM EDT 24.25 100 0.04 OMEGA 065 002
09/23/2014 3:31 PM EDT 24.26 100 0.05 CHIX 001 002
09/23/2014 3:31 PM EDT 24.26 100 0.05 CHIX 001 002
09/23/2014 3:31 PM EDT 24.26 100 0.05 TSX 039 002
09/23/2014 3:31 PM EDT 24.26 100 0.05 ALPHA 039 002
09/23/2014 3:31 PM EDT 24.26 100 0.05 ALPHA 039 002
09/23/2014 3:21 PM EDT E 24.35 75 0.14 TSX 079 036
09/23/2014 3:21 PM EDT 24.26 100 0.05 TSX 079 009
09/23/2014 3:21 PM EDT 24.26 100 0.05 TSX 079 009
09/23/2014 3:21 PM EDT 24.27 200 0.06 TSX 001 009
09/23/2014 3:21 PM EDT 24.25 500 0.04 TSX 085 009
09/23/2014 3:21 PM EDT 24.25 200 0.04 TSX 059 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.