Premium Brands Holdings Corporation

Market: Market: CDN Consolidated | Mar 2, 2015, 5:50 PM EST

PBH
$ 25.80
Change:
-0.20 (-0.77%)
Volume:
21,438

Day Low 25.80
Day High 26.16
52 Week Low 20.00
52 Week High 26.61


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 26.16
High: 26.16
Bid: 0.00
Bid Size: 0
Beta: 0.374
Prev. Close: 26.00
Low: 25.80
Ask: 0.00
Ask Size: 0
VWAP: 25.962146
Dividend: 0.313 
Div. Frequency: Quarterly
Shares Out.: 22,792,416
P/E Ratio: 52.000
EPS: 0.50
Yield: 4.808
Ex-Div Date: 12/29/2014
Market Cap: 588,044,333
P/B Ratio: 2.783
Exchange: TSX

News Headlines for Premium Brands Holdings Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.80 N/A N/A 26.16 26.16 25.80 21.43 k 100% -0.20 -0.769% 03/02/2015 3:59 PM
TSX 25.80 25.75 25.85 26.16 26.16 25.80 16.23 k 75.74% -0.20 -0.769% 03/02/2015 3:59 PM
Alpha 25.85 N/A N/A 25.83 26.00 25.83 3,200 14.93% -0.15 -0.577% 03/02/2015 3:31 PM
TMX Select 25.83 N/A N/A 25.83 25.83 25.83 100 0.47% -0.17 -0.654% 03/02/2015 3:31 PM
Chi-X 25.85 N/A N/A 26.00 26.02 25.84 1,200 5.60% -0.15 -0.577% 03/02/2015 3:27 PM
Omega 25.84 N/A N/A 25.99 25.99 25.84 300 1.40% -0.05 -0.193% 03/02/2015 2:16 PM
TriAct 25.97 N/A N/A 25.97 25.97 25.97 300 1.40% 0.01 0.019% 03/02/2015 12:18 PM
CX2 26.01 N/A N/A 26.01 26.01 26.01 100 0.47% 0.03 0.115% 03/02/2015 9:45 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 3:59 PM EST E 25.80 15 -0.20 TSX 036 074
03/02/2015 3:59 PM EST 25.80 100 -0.20 TSX 072 074
03/02/2015 3:58 PM EST 25.80 100 -0.20 TSX 036 053
03/02/2015 3:55 PM EST E 25.85 40 -0.15 TSX 089 036
03/02/2015 3:55 PM EST 25.85 200 -0.15 TSX 089 036
03/02/2015 3:54 PM EST 25.80 100 -0.20 TSX 036 053
03/02/2015 3:54 PM EST 25.80 100 -0.20 TSX 036 074
03/02/2015 3:53 PM EST 25.80 100 -0.20 TSX 036 001
03/02/2015 3:44 PM EST 25.80 100 -0.20 TSX 036 053
03/02/2015 3:31 PM EST 25.85 100 -0.15 ALPHA 065 036
03/02/2015 3:31 PM EST 25.80 500 -0.20 TSX 036 033
03/02/2015 3:31 PM EST 25.83 100 -0.17 TMX 001 033
03/02/2015 3:30 PM EST 25.85 100 -0.15 TSX 015 033
03/02/2015 3:27 PM EST 25.85 100 -0.15 CHIX 001 080
03/02/2015 3:27 PM EST E 25.85 75 -0.15 TSX 036 080
03/02/2015 3:27 PM EST 25.85 100 -0.15 TSX 079 080
03/02/2015 3:19 PM EST E 25.85 25 -0.15 TSX 036 033
03/02/2015 3:18 PM EST E 25.85 35 -0.15 TSX 036 080
03/02/2015 2:56 PM EST 25.89 200 -0.11 ALPHA 001 001
03/02/2015 2:50 PM EST E 25.95 85 -0.05 TSX 080 036
03/02/2015 2:47 PM EST 25.91 100 -0.09 CHIX 009 001
03/02/2015 2:47 PM EST 25.91 100 -0.09 CHIX 009 001
03/02/2015 2:47 PM EST 25.91 100 -0.09 TSX 009 039
03/02/2015 2:47 PM EST 25.91 400 -0.09 ALPHA 009 001
03/02/2015 2:28 PM EST E 25.81 2 -0.19 TSX 036 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia