dcsimg

Premium Brands Holdings Corporation

Exchange: TSX Exchange | Sep 26, 2016, 9:42 AM EDT

PBH
$ 63.16 Change Down
Change:
-0.45 (-0.71%)
Volume:
3,597

Day Low 63.16
Day High 63.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 63.73
High: 63.75
Bid: 63.01
Bid Size: 100
Beta: 0.132
Prev. Close: 63.61
Low: 63.16
Ask: 63.22
Ask Size: 200
VWAP: 63.555758
Dividend: 0.380 CAD
Div. Frequency: Quarterly
Shares Out.: 29,781,521
P/E Ratio: 37.000
EPS: 0.170000
Yield: 2.390
Ex-Div Date: 09/28/2016
Market Cap: 1,881,000,866
P/B Ratio: 4.923
Exchange: TSX

Description

Premium Brands Holdings Corp owns a specialty food manufacturing and differentiated food distribution businesses with operations in British Columbia, ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 9:41 AM EDT 63.16 100 -0.45 TSX 001 001
09/26/2016 9:41 AM EDT W 63.16 100 -0.45 TSX 001 001
09/26/2016 9:41 AM EDT 63.17 100 -0.44 TSX 079 001
09/26/2016 9:41 AM EDT E 63.16 74 -0.45 TSX 036 002
09/26/2016 9:41 AM EDT 63.16 100 -0.45 TSX 001 002
09/26/2016 9:41 AM EDT 63.16 400 -0.45 TSX 001 053
09/26/2016 9:34 AM EDT 63.20 100 -0.41 TSX 007 001
09/26/2016 9:34 AM EDT 63.28 100 -0.33 TSX 007 001
09/26/2016 9:32 AM EDT 63.45 100 -0.16 TSX 036 001
09/26/2016 9:30 AM EDT 63.75 200 0.14 TSX 099 036
09/26/2016 9:30 AM EDT 63.75 100 0.14 TSX 099 036
09/26/2016 9:30 AM EDT E 63.73 33 0.12 TSX 009 036
09/26/2016 9:30 AM EDT E 63.48 55 -0.13 TSX 036 007
09/26/2016 9:30 AM EDT E 63.48 47 -0.13 TSX 036 085
09/26/2016 9:30 AM EDT E 63.48 50 -0.13 TSX 036 002
09/26/2016 9:30 AM EDT E 63.73 6 0.12 TSX 007 036
09/26/2016 9:30 AM EDT E 63.73 30 0.12 TSX 002 036
09/26/2016 9:30 AM EDT E 63.73 2 0.12 TSX 002 036
09/26/2016 9:30 AM EDT 63.73 300 0.12 TSX 007 079
09/26/2016 9:30 AM EDT 63.73 200 0.12 TSX 007 039
09/26/2016 9:30 AM EDT 63.73 100 0.12 TSX 007 001
09/26/2016 9:30 AM EDT 63.73 200 0.12 TSX 007 001
09/26/2016 9:30 AM EDT 63.73 100 0.12 TSX 007 001
09/26/2016 9:30 AM EDT 63.73 100 0.12 TSX 007 001
09/26/2016 9:30 AM EDT 63.73 100 0.12 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.