dcsimg

Premium Brands Holdings Corporation

Exchange: TSX Exchange | Mar 29, 2017, 6:47 PM EDT

PBH
$ 83.17 real time data Change Up
Change:
0.31 (0.37%)
Volume:
121,892
Real-time price
Day Low 82.63
Day High 83.63


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 82.90
High: 83.63
Shares Out.: 29,860,239
Beta: 0.248
Prev. Close: 82.86
Low: 82.63
Market Cap: 2,483,476,078
VWAP: 83.164055
Dividend: 0.420 CAD
Div. Frequency: Quarterly
P/E Ratio: 35.000
EPS: 2.070000
Yield: 1.834
Ex-Div Date: 03/29/2017
P/B Ratio: 5.800
Exchange: TSX

Description

Premium Brands Holdings Corp owns a specialty food manufacturing and differentiated food distribution businesses with operations in British Columbia, ... More

News Headlines for Premium Brands Holdings Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 4:15 PM EDT X 83.17 3,600 0.31 TSX 009 009
03/29/2017 4:00 PM EDT Q 83.17 40 0.31 TSX 036 085
03/29/2017 4:00 PM EDT Q 83.17 31 0.31 TSX 036 013
03/29/2017 4:00 PM EDT Q 83.17 99 0.31 TSX 072 036
03/29/2017 4:00 PM EDT Q 83.17 5 0.31 TSX 001 036
03/29/2017 4:00 PM EDT Q 83.17 3 0.31 TSX 001 036
03/29/2017 4:00 PM EDT Q 83.17 500 0.31 TSX 001 053
03/29/2017 4:00 PM EDT Q 83.17 200 0.31 TSX 015 053
03/29/2017 4:00 PM EDT Q 83.17 100 0.31 TSX 089 053
03/29/2017 4:00 PM EDT Q 83.17 600 0.31 TSX 053 053
03/29/2017 4:00 PM EDT Q 83.17 200 0.31 TSX 089 079
03/29/2017 4:00 PM EDT Q 83.17 200 0.31 TSX 053 053
03/29/2017 4:00 PM EDT Q 83.17 100 0.31 TSX 089 039
03/29/2017 4:00 PM EDT Q 83.17 400 0.31 TSX 089 009
03/29/2017 4:00 PM EDT Q 83.17 200 0.31 TSX 089 001
03/29/2017 4:00 PM EDT Q 83.17 100 0.31 TSX 089 001
03/29/2017 4:00 PM EDT Q 83.17 200 0.31 TSX 089 079
03/29/2017 4:00 PM EDT Q 83.17 300 0.31 TSX 089 002
03/29/2017 4:00 PM EDT Q 83.17 100 0.31 TSX 089 039
03/29/2017 4:00 PM EDT Q 83.17 100 0.31 TSX 089 039
03/29/2017 4:00 PM EDT Q 83.17 300 0.31 TSX 089 085
03/29/2017 4:00 PM EDT Q 83.17 500 0.31 TSX 001 085
03/29/2017 4:00 PM EDT Q 83.17 400 0.31 TSX 001 013
03/29/2017 3:59 PM EDT E 83.17 9 0.31 TSX 015 036
03/29/2017 3:59 PM EDT E 83.12 28 0.26 TSX 036 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.