TMX group TMXmoney

Premium Brands Holdings Corporation (PBH)
Market: CDN Consolidated
$ 23.26
Oct 23, 2014, 12:16 AM EDT
Change: -0.01 (-0.04%)
Volume: 14,867
Day Low
23.26
Day High
23.47
Company Chart
Detailed Quote
Open: 23.42 EPS: 0.55
High: 23.47 Ex-Div Date: 09/26/2014
Low: 23.26 Dividend: 0.313 
Prev. Close: 23.27 Yield: 5.372
Bid: 23.25 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 22,247,441
Ask: 23.36 P/E Ratio: 42.200
Ask Size: 1,000 P/B Ratio: 2.545
Market Cap: 517,475,478 Exchange: TSX
Beta: 0.535 VWAP: 23.389173
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.26 23.25 23.36 23.42 23.47 23.26 14.86 k 100% -0.01 -0.043% 10/22/2014 4:00 PM
TSX 23.26 23.25 23.36 23.42 23.46 23.26 10.36 k 69.73% -0.01 -0.043% 10/22/2014 4:00 PM
Alpha 23.28 N/A N/A 23.42 23.45 23.28 2,300 15.47% 0.01 0.043% 10/22/2014 3:54 PM
TMX Select 23.40 N/A N/A 23.40 23.40 23.40 100 0.67% 0.13 0.559% 10/22/2014 2:14 PM
Chi-X 23.32 N/A N/A 23.42 23.47 23.30 1,100 7.40% 0.05 0.215% 10/22/2014 3:52 PM
Omega 23.41 N/A N/A 23.41 23.41 23.41 100 0.67% 0.06 0.257% 10/22/2014 1:43 PM
TriAct 23.40 N/A N/A 23.34 23.40 23.34 700 4.71% 0.04 0.171% 10/22/2014 3:02 PM
CX2 23.45 N/A N/A 23.44 23.45 23.44 200 1.35% 0.10 0.428% 10/22/2014 1:26 PM

All times are in ET.

News Headlines for Premium Brands Holdings Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 23.26 100 -0.01 TSX 039 085
10/22/2014 4:00 PM EDT Q 23.26 100 -0.01 TSX 039 065
10/22/2014 3:59 PM EDT E 23.25 50 -0.02 TSX 007 079
10/22/2014 3:55 PM EDT E 23.28 75 0.01 TSX 036 080
10/22/2014 3:55 PM EDT E 23.26 76 -0.01 TSX 036 065
10/22/2014 3:54 PM EDT 23.28 100 0.01 ALPHA 001 079
10/22/2014 3:52 PM EDT 23.32 100 0.05 CHIX 001 002
10/22/2014 3:52 PM EDT 23.32 100 0.05 TSX 002 002
10/22/2014 3:49 PM EDT 23.38 100 0.11 CHIX 080 001
10/22/2014 3:48 PM EDT 23.38 200 0.11 TSX 033 079
10/22/2014 3:48 PM EDT 23.38 300 0.11 TSX 033 080
10/22/2014 3:48 PM EDT 23.37 200 0.10 TSX 033 079
10/22/2014 3:47 PM EDT E 23.32 9 0.05 TSX 036 015
10/22/2014 3:47 PM EDT 23.32 100 0.05 TSX 033 079
10/22/2014 3:47 PM EDT 23.32 100 0.05 TSX 033 039
10/22/2014 3:47 PM EDT W 23.32 100 0.05 ALPHA 033 039
10/22/2014 3:31 PM EDT 23.30 100 0.03 CHIX 001 001
10/22/2014 3:12 PM EDT 23.385 100 0.12 CHIX 013 001
10/22/2014 3:12 PM EDT 23.38 200 0.11 TSX 013 080
10/22/2014 3:12 PM EDT 23.39 100 0.12 TSX 013 080
10/22/2014 3:06 PM EDT 23.39 100 0.12 TSX 013 079
10/22/2014 3:05 PM EDT 23.39 100 0.12 TSX 013 079
10/22/2014 3:05 PM EDT 23.39 100 0.12 TSX 013 079
10/22/2014 3:05 PM EDT 23.38 500 0.11 TSX 013 002
10/22/2014 3:05 PM EDT 23.39 200 0.12 TSX 013 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia