dcsimg

Premium Brands Holdings Corporation

Exchange: TSX Exchange | Feb 26, 2017, 4:50 AM EST

PBH
$ 70.30 Change Up
Change:
0.20 (0.29%)
Volume:
71,949

Day Low 69.15
Day High 71.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 69.76
High: 71.13
Bid: 70.12
Bid Size: 100
Beta: 0.198
Prev. Close: 70.10
Low: 69.15
Ask: 70.70
Ask Size: 100
VWAP: 70.437626
Dividend: 0.380 CAD
Div. Frequency: Quarterly
Shares Out.: 29,860,239
P/E Ratio: 34.300
EPS: 2.070000
Yield: 2.162
Ex-Div Date: 12/28/2016
Market Cap: 2,099,174,802
P/B Ratio: 5.124
Exchange: TSX

Description

Premium Brands Holdings Corp owns a specialty food manufacturing and differentiated food distribution businesses with operations in British Columbia, ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 70.30 54 0.20 TSX 053 036
02/24/2017 4:00 PM EST Q 70.30 50 0.20 TSX 079 036
02/24/2017 4:00 PM EST Q 70.30 16 0.20 TSX 079 036
02/24/2017 4:00 PM EST Q 70.30 56 0.20 TSX 053 036
02/24/2017 4:00 PM EST Q 70.30 28 0.20 TSX 036 065
02/24/2017 4:00 PM EST Q 70.30 64 0.20 TSX 036 009
02/24/2017 4:00 PM EST Q 70.30 300 0.20 TSX 001 053
02/24/2017 4:00 PM EST Q 70.30 100 0.20 TSX 007 009
02/24/2017 4:00 PM EST Q 70.30 200 0.20 TSX 079 009
02/24/2017 4:00 PM EST Q 70.30 100 0.20 TSX 079 002
02/24/2017 3:59 PM EST 70.44 100 0.34 TSX 079 039
02/24/2017 3:59 PM EST 70.45 6 0.35 TSX 065 036
02/24/2017 3:59 PM EST 70.45 100 0.35 TSX 065 039
02/24/2017 3:59 PM EST 70.45 100 0.35 TSX 065 039
02/24/2017 3:59 PM EST 70.30 47 0.20 TSX 036 072
02/24/2017 3:59 PM EST 70.30 67 0.20 TSX 036 014
02/24/2017 3:59 PM EST 70.45 100 0.35 TSX 065 039
02/24/2017 3:59 PM EST 70.30 57 0.20 TSX 036 065
02/24/2017 3:58 PM EST 70.45 100 0.35 TSX 079 039
02/24/2017 3:57 PM EST 70.39 100 0.29 TSX 001 015
02/24/2017 3:57 PM EST 70.39 100 0.29 TSX 079 053
02/24/2017 3:57 PM EST 70.39 100 0.29 TSX 001 053
02/24/2017 3:57 PM EST 70.35 100 0.25 TSX 079 036
02/24/2017 3:57 PM EST 70.34 100 0.24 TSX 001 039
02/24/2017 3:56 PM EST 70.27 100 0.17 TSX 079 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.