TMX group TMXmoney

Premium Brands Holdings Corporation (PBH)
Market: CDN Consolidated
$ 24.35
Nov 23, 2014, 11:49 AM EST
Change: -0.03 (-0.12%)
Volume: 14,790
Day Low
24.23
Day High
24.49
Company Chart
Detailed Quote
Open: 24.34 EPS: 0.55
High: 24.49 Ex-Div Date: 09/26/2014
Low: 24.23 Dividend: 0.313 
Prev. Close: 24.38 Yield: 5.133
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 22,259,062
Ask: 0.00 P/E Ratio: 47.700
Ask Size: 0 P/B Ratio: 2.627
Market Cap: 542,008,160 Exchange: TSX
Beta: 0.409 VWAP: 24.362708
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.35 N/A N/A 24.34 24.49 24.23 14.79 k 100% -0.03 -0.123% 11/21/2014 3:54 PM

All times are in ET.

News Headlines for Premium Brands Holdings Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:54 PM EST 24.35 100 -0.03 TSX 053 001
11/21/2014 3:53 PM EST 24.29 100 -0.09 TSX 015 099
11/21/2014 3:36 PM EST 24.39 100 0.01 CHIX 080 001
11/21/2014 3:36 PM EST E 24.39 70 0.01 TSX 080 036
11/21/2014 3:36 PM EST 24.39 100 0.01 ALPHA 080 001
11/21/2014 3:16 PM EST 24.32 100 -0.06 CHIX 001 009
11/21/2014 3:16 PM EST 24.32 100 -0.06 CHIX 001 009
11/21/2014 3:16 PM EST 24.31 400 -0.07 TSX 080 009
11/21/2014 3:16 PM EST 24.32 100 -0.06 TSX 039 009
11/21/2014 3:16 PM EST 24.32 100 -0.06 TSX 039 009
11/21/2014 3:16 PM EST 24.23 100 -0.15 ALPHA 099 009
11/21/2014 3:16 PM EST 24.32 200 -0.06 ALPHA 001 009
11/21/2014 2:39 PM EST 24.41 100 0.03 ALPHA 080 001
11/21/2014 2:39 PM EST 24.41 100 0.03 CHIX 080 001
11/21/2014 2:39 PM EST 24.41 100 0.03 CHIX 080 001
11/21/2014 2:39 PM EST 24.41 100 0.03 TSX 080 039
11/21/2014 2:39 PM EST 24.41 100 0.03 TSX 080 039
11/21/2014 2:39 PM EST 24.41 100 0.03 ALPHA 080 001
11/21/2014 2:39 PM EST 24.41 100 0.03 ALPHA 080 039
11/21/2014 2:39 PM EST 24.41 100 0.03 ALPHA 080 039
11/21/2014 2:21 PM EST 24.34 100 -0.04 CHIX 001 009
11/21/2014 2:21 PM EST 24.34 100 -0.04 TSX 039 009
11/21/2014 2:21 PM EST 24.34 200 -0.04 TSX 072 009
11/21/2014 2:21 PM EST 24.34 600 -0.04 ALPHA 001 009
11/21/2014 2:19 PM EST 24.35 500 -0.03 CX2 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia