TMX group TMXmoney

Premium Brands Holdings Corporation (PBH)
Market: CDN Consolidated
$ 24.37
Aug 28, 2014, 4:50 AM EDT
Change: 0.70 (2.96%)
Volume: 60,685

Day Low
23.70
Day High
24.40
Company Chart
Detailed Quote
Open: 23.85 EPS: 0.63
High: 24.40 Ex-Div Date: 06/26/2014
Low: 23.70 Dividend: 0.313 
Prev. Close: 23.67 Yield: 5.257
Bid: 24.25 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 22,223,239
Ask: 24.50 P/E Ratio: 44.200
Ask Size: 6,200 P/B Ratio: 2.666
Market Cap: 541,580,334 Exchange: TSX
Beta: 0.488 VWAP: 24.002925
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.37 24.25 24.50 23.85 24.40 23.70 60.68 k 100% 0.70 2.957% 08/27/2014 4:00 PM
TSX 24.37 24.25 24.50 23.85 24.40 23.70 27.08 k 44.63% 0.59 2.481% 08/27/2014 4:00 PM
Alpha 24.37 N/A N/A 23.84 24.40 23.70 23.00 k 37.90% 0.59 2.481% 08/27/2014 3:56 PM
TMX Select 24.37 N/A N/A 23.80 23.83 23.80 1,500 2.47% 0.59 2.481% 08/27/2014 10:28 AM
Chi-X 24.37 N/A N/A 23.84 24.40 23.78 4,200 6.92% 0.60 2.524% 08/27/2014 3:59 PM
Omega 24.30 N/A N/A 23.81 24.30 23.81 400 0.66% 0.47 1.972% 08/27/2014 3:03 PM
TriAct 24.13 N/A N/A 23.75 24.15 23.75 3,500 5.77% 0.22 0.899% 08/27/2014 1:20 PM
CX2 23.90 N/A N/A 23.83 23.90 23.83 1,000 1.65% 0.12 0.505% 08/27/2014 10:41 AM

All times are in ET.

News Headlines for Premium Brands Holdings Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 4:00 PM EDT Q 24.37 200 0.70 TSX 007 079
08/27/2014 4:00 PM EDT Q 24.37 100 0.70 TSX 079 079
08/27/2014 3:59 PM EDT 24.37 100 0.70 TSX 007 079
08/27/2014 3:59 PM EDT 24.37 100 0.70 CHIX 001 080
08/27/2014 3:56 PM EDT 24.36 100 0.69 ALPHA 039 079
08/27/2014 3:49 PM EDT 24.40 100 0.73 CHIX 080 001
08/27/2014 3:49 PM EDT 24.40 600 0.73 ALPHA 080 001
08/27/2014 3:49 PM EDT 24.40 100 0.73 TSX 080 039
08/27/2014 3:49 PM EDT 24.40 100 0.73 TSX 080 039
08/27/2014 3:49 PM EDT 24.40 100 0.73 TSX 080 085
08/27/2014 3:49 PM EDT 24.37 800 0.70 TSX 080 009
08/27/2014 3:49 PM EDT 24.33 900 0.66 TSX 080 079
08/27/2014 3:47 PM EDT E 24.29 85 0.62 TSX 036 089
08/27/2014 3:47 PM EDT 24.29 300 0.62 TSX 001 089
08/27/2014 3:47 PM EDT 24.29 100 0.62 TSX 080 089
08/27/2014 3:47 PM EDT 24.29 100 0.62 TSX 080 089
08/27/2014 3:47 PM EDT 24.33 100 0.66 TSX 007 079
08/27/2014 3:46 PM EDT 24.29 100 0.62 TSX 080 085
08/27/2014 3:46 PM EDT 24.285 100 0.62 TSX 079 079
08/27/2014 3:42 PM EDT 24.33 200 0.66 TSX 085 085
08/27/2014 3:42 PM EDT 24.305 100 0.64 TSX 085 079
08/27/2014 3:40 PM EDT 24.33 100 0.66 ALPHA 001 039
08/27/2014 3:38 PM EDT 24.29 100 0.62 ALPHA 080 085
08/27/2014 3:38 PM EDT 24.24 300 0.57 TSX 036 085
08/27/2014 3:38 PM EDT 24.24 100 0.57 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.