TMX group TMXmoney

Premium Brands Holdings Corporation (PBH)
Market: CDN Consolidated
$ 24.75
Oct 31, 2014, 5:10 PM EDT
Change: -0.19 (-0.76%)
Volume: 63,925
Day Low
24.72
Day High
25.11
Company Chart
Detailed Quote
Open: 25.00 EPS: 0.55
High: 25.11 Ex-Div Date: 09/26/2014
Low: 24.72 Dividend: 0.313 
Prev. Close: 24.94 Yield: 5.202
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 22,259,062
Ask: 0.00 P/E Ratio: 45.300
Ask Size: 0 P/B Ratio: 2.708
Market Cap: 550,911,785 Exchange: TSX
Beta: 0.481 VWAP: 24.883695
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.75 N/A N/A 25.00 25.11 24.72 63.92 k 100% -0.19 -0.762% 10/31/2014 4:00 PM
TSX 24.75 24.75 24.82 25.00 25.05 24.72 50.32 k 78.73% -0.19 -0.762% 10/31/2014 4:00 PM
Alpha 24.79 N/A N/A 25.04 25.11 24.73 9,500 14.86% -0.15 -0.601% 10/31/2014 3:55 PM
Chi-X 24.78 N/A N/A 24.87 25.08 24.77 2,000 3.13% -0.12 -0.482% 10/31/2014 2:53 PM
Omega 24.77 N/A N/A 24.95 24.98 24.73 400 0.63% -0.13 -0.522% 10/31/2014 2:59 PM
Pure 24.81 N/A N/A 24.80 24.81 24.80 200 0.31% 0.13 0.527% 10/31/2014 3:28 PM
TriAct 24.74 N/A N/A 24.90 24.90 24.74 1,000 1.56% 0.03 0.121% 10/31/2014 2:16 PM
CX2 24.78 N/A N/A 24.92 24.92 24.76 500 0.78% 0.05 0.202% 10/31/2014 2:49 PM

All times are in ET.

News Headlines for Premium Brands Holdings Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 24.75 200 -0.19 TSX 073 007
10/31/2014 4:00 PM EDT Q 24.75 200 -0.19 TSX 053 007
10/31/2014 4:00 PM EDT Q 24.75 400 -0.19 TSX 009 007
10/31/2014 4:00 PM EDT Q 24.75 100 -0.19 TSX 085 007
10/31/2014 4:00 PM EDT Q 24.75 100 -0.19 TSX 053 053
10/31/2014 3:59 PM EDT E 24.81 64 -0.13 TSX 009 036
10/31/2014 3:59 PM EDT E 24.75 50 -0.19 TSX 036 007
10/31/2014 3:59 PM EDT 24.82 100 -0.12 TSX 014 036
10/31/2014 3:59 PM EDT E 24.82 10 -0.12 TSX 014 036
10/31/2014 3:59 PM EDT 24.75 100 -0.19 TSX 073 065
10/31/2014 3:56 PM EDT E 24.82 70 -0.12 TSX 048 036
10/31/2014 3:56 PM EDT 24.81 100 -0.13 TSX 048 001
10/31/2014 3:55 PM EDT 24.75 100 -0.19 TSX 073 065
10/31/2014 3:55 PM EDT E 24.75 45 -0.19 TSX 036 062
10/31/2014 3:55 PM EDT 24.75 600 -0.19 TSX 073 062
10/31/2014 3:55 PM EDT 24.79 100 -0.15 TSX 053 062
10/31/2014 3:55 PM EDT 24.79 200 -0.15 TSX 053 062
10/31/2014 3:55 PM EDT 24.79 100 -0.15 ALPHA 014 062
10/31/2014 3:53 PM EDT 24.81 100 -0.13 TSX 053 072
10/31/2014 3:49 PM EDT 24.81 100 -0.13 TSX 053 053
10/31/2014 3:39 PM EDT 24.78 100 -0.16 TSX 036 065
10/31/2014 3:38 PM EDT 24.76 100 -0.18 TSX 079 007
10/31/2014 3:38 PM EDT 24.76 500 -0.18 ALPHA 001 007
10/31/2014 3:36 PM EDT 24.79 100 -0.15 TSX 053 079
10/31/2014 3:32 PM EDT 24.80 100 -0.14 TSX 053 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia