dcsimg

Premium Brands Holdings Corporation

Exchange: TSX Exchange | Jul 24, 2016, 7:58 PM EDT

PBH
$ 56.20 Change Down
Change:
-0.21 (-0.37%)
Volume:
43,734

Day Low 56.05
Day High 56.585
52 Week Low 26.50
52 Week High 59.810001


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 56.31
High: 56.585
Bid: 56.08
Bid Size: 400
Beta: 0.252
Prev. Close: 56.41
Low: 56.05
Ask: 56.42
Ask Size: 100
VWAP: 56.266516
Dividend: 0.380 CAD
Div. Frequency: Quarterly
Shares Out.: 28,971,555
P/E Ratio: 86.500
EPS: 0.170000
Yield: 2.705
Ex-Div Date: 06/28/2016
Market Cap: 1,628,201,391
P/B Ratio: 4.683
Exchange: TSX

Description

Premium Brands Holdings Corp owns a specialty food manufacturing and differentiated food distribution businesses with operations in British Columbia, ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:00 PM EDT Q 56.20 18 -0.21 TSX 009 036
07/22/2016 4:00 PM EDT Q 56.20 10 -0.21 TSX 036 065
07/22/2016 4:00 PM EDT Q 56.20 200 -0.21 TSX 001 001
07/22/2016 4:00 PM EDT Q 56.20 300 -0.21 TSX 053 001
07/22/2016 3:59 PM EDT 56.22 100 -0.19 TSX 039 079
07/22/2016 3:58 PM EDT 56.23 100 -0.18 TSX 053 003
07/22/2016 3:57 PM EDT 56.27 100 -0.14 TSX 079 003
07/22/2016 3:56 PM EDT 56.28 100 -0.13 TSX 001 079
07/22/2016 3:55 PM EDT 56.28 100 -0.13 TSX 001 065
07/22/2016 3:55 PM EDT 56.27 100 -0.14 TSX 053 003
07/22/2016 3:53 PM EDT E 56.29 66 -0.12 TSX 036 065
07/22/2016 3:53 PM EDT 56.36 100 -0.05 TSX 002 065
07/22/2016 3:53 PM EDT 56.35 100 -0.06 TSX 001 065
07/22/2016 3:53 PM EDT 56.35 100 -0.06 TSX 002 001
07/22/2016 3:53 PM EDT 56.35 100 -0.06 TSX 002 001
07/22/2016 3:53 PM EDT 56.34 100 -0.07 TSX 002 039
07/22/2016 3:52 PM EDT W 56.30 100 -0.11 TSX 053 001
07/22/2016 3:52 PM EDT W 56.30 100 -0.11 TSX 088 001
07/22/2016 3:52 PM EDT 56.30 100 -0.11 TSX 088 003
07/22/2016 3:50 PM EDT 56.35 100 -0.06 TSX 085 079
07/22/2016 3:49 PM EDT W 56.35 100 -0.06 TSX 015 001
07/22/2016 3:49 PM EDT 56.35 100 -0.06 TSX 001 003
07/22/2016 3:47 PM EDT W 56.32 100 -0.09 TSX 001 003
07/22/2016 3:46 PM EDT 56.38 100 -0.03 TSX 053 039
07/22/2016 3:44 PM EDT E 56.31 13 -0.10 TSX 036 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.