Premium Brands Holdings Corporation

Market: CDN Consolidated | Mar 29, 2015, 3:07 AM EDT

PBH
$ 28.45
Change:
0.53 (1.90%)
Volume:
88,689

Day Low 27.77
Day High 28.93
52 Week Low 20.18
52 Week High 28.93


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.91
High: 28.93
Bid: 0.00
Bid Size: 0
Beta: 0.306
Prev. Close: 27.92
Low: 27.77
Ask: 0.00
Ask Size: 0
VWAP: 28.378302
Dividend: 0.345 
Div. Frequency: Quarterly
Shares Out.: 22,822,948
P/E Ratio: 54.700
EPS: 0.52
Yield: 4.851
Ex-Div Date: 03/27/2015
Market Cap: 649,312,871
P/B Ratio: 3.099
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.45 N/A N/A 27.91 28.93 27.77 88.68 k 100% 0.53 1.898% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 28.45 100 0.53 TSX 079 053
03/27/2015 4:00 PM EDT Q 28.45 200 0.53 TSX 079 123
03/27/2015 4:00 PM EDT Q 28.45 100 0.53 TSX 079 123
03/27/2015 4:00 PM EDT Q 28.45 100 0.53 TSX 079 123
03/27/2015 3:59 PM EDT E 28.45 49 0.53 TSX 036 123
03/27/2015 3:59 PM EDT 28.62 100 0.70 ALPHA 123 001
03/27/2015 3:59 PM EDT 28.535 200 0.62 TSX 079 039
03/27/2015 3:58 PM EDT 28.54 100 0.62 TSX 079 079
03/27/2015 3:57 PM EDT 28.45 100 0.53 TSX 001 053
03/27/2015 3:57 PM EDT 28.45 300 0.53 TSX 001 011
03/27/2015 3:57 PM EDT 28.45 100 0.53 TSX 079 011
03/27/2015 3:57 PM EDT 28.46 100 0.54 CHIX 072 011
03/27/2015 3:57 PM EDT 28.45 200 0.53 TSX 001 011
03/27/2015 3:57 PM EDT 28.46 100 0.54 TSX 072 011
03/27/2015 3:57 PM EDT 28.47 200 0.55 TSX 079 011
03/27/2015 3:57 PM EDT 28.51 100 0.59 TSX 079 011
03/27/2015 3:57 PM EDT 28.48 400 0.56 ALPHA 001 011
03/27/2015 3:57 PM EDT 28.55 100 0.63 TSX 079 001
03/27/2015 3:56 PM EDT 28.55 100 0.63 TSX 079 001
03/27/2015 3:56 PM EDT E 28.55 50 0.63 TSX 068 036
03/27/2015 3:56 PM EDT 28.55 100 0.63 TSX 068 001
03/27/2015 3:56 PM EDT 28.55 100 0.63 TSX 079 001
03/27/2015 3:56 PM EDT 28.55 100 0.63 TSX 079 001
03/27/2015 3:56 PM EDT 28.55 100 0.63 TSX 079 001
03/27/2015 3:55 PM EDT 28.55 100 0.63 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia