dcsimg

Premium Brands Holdings Corporation

Exchange: TSX Exchange | May 1, 2016, 1:52 AM EDT

PBH
$ 54.12 Change Down
Change:
-1.24 (-2.24%)
Volume:
173,598

Day Low 53.54
Day High 55.41
52 Week Low 26.50
52 Week High 58.585


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 55.41
High: 55.41
Bid: 54.12
Bid Size: 100
Beta: 0.352
Prev. Close: 55.36
Low: 53.54
Ask: 54.15
Ask Size: 200
VWAP: 54.417660
Dividend: 0.380 CAD
Div. Frequency: Quarterly
Shares Out.: 28,932,913
P/E Ratio: 115.100
EPS: 0.17
Yield: 2.550
Ex-Div Date: 03/29/2016
Market Cap: 1,565,849,252
P/B Ratio: 4.598
Exchange: TSX

Description

Premium Brands Holdings Corp owns a specialty food manufacturing and differentiated food distribution businesses with operations in British Columbia, ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 54.12 6 -1.24 TSX 065 036
04/29/2016 4:00 PM EDT Q 54.12 100 -1.24 TSX 015 039
04/29/2016 4:00 PM EDT Q 54.12 300 -1.24 TSX 014 039
04/29/2016 4:00 PM EDT Q 54.12 100 -1.24 TSX 014 072
04/29/2016 4:00 PM EDT Q 54.12 500 -1.24 TSX 014 079
04/29/2016 4:00 PM EDT Q 54.12 100 -1.24 TSX 014 079
04/29/2016 4:00 PM EDT Q 54.12 300 -1.24 TSX 014 072
04/29/2016 4:00 PM EDT Q 54.12 700 -1.24 TSX 014 079
04/29/2016 4:00 PM EDT Q 54.12 500 -1.24 TSX 014 072
04/29/2016 4:00 PM EDT Q 54.12 500 -1.24 TSX 014 001
04/29/2016 4:00 PM EDT Q 54.12 100 -1.24 TSX 014 079
04/29/2016 4:00 PM EDT Q 54.12 500 -1.24 TSX 014 079
04/29/2016 4:00 PM EDT Q 54.12 100 -1.24 TSX 014 079
04/29/2016 4:00 PM EDT Q 54.12 100 -1.24 TSX 014 079
04/29/2016 4:00 PM EDT Q 54.12 100 -1.24 TSX 014 079
04/29/2016 4:00 PM EDT Q 54.12 100 -1.24 TSX 079 079
04/29/2016 4:00 PM EDT Q 54.12 500 -1.24 TSX 014 009
04/29/2016 3:59 PM EDT 54.07 100 -1.29 TSX 079 001
04/29/2016 3:59 PM EDT 54.07 100 -1.29 TSX 079 001
04/29/2016 3:59 PM EDT 54.10 100 -1.26 TSX 079 001
04/29/2016 3:59 PM EDT 54.07 100 -1.29 TSX 079 001
04/29/2016 3:59 PM EDT 54.11 100 -1.25 TSX 013 001
04/29/2016 3:59 PM EDT 54.11 100 -1.25 TSX 013 001
04/29/2016 3:59 PM EDT W 54.07 100 -1.29 TSX 015 001
04/29/2016 3:59 PM EDT W 54.07 400 -1.29 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.