TMX group TMXmoney

Premium Brands Holdings Corporation (PBH)
Market: CDN Consolidated
$ 21.04
Jul 22, 2014, 5:29 PM EDT
Change: 0.24 (1.15%)
Volume: 18,885

Day Low
20.80
Day High
21.05
Company Chart
Detailed Quote
Open: 20.87 EPS: 0.63
High: 21.05 Ex-Div Date: 06/26/2014
Low: 20.80 Dividend: 0.313 
Prev. Close: 20.80 Yield: 5.981
Bid: 20.90 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 22,151,035
Ask: 21.04 P/E Ratio: 33.300
Ask Size: 400 P/B Ratio: 2.222
Market Cap: 466,057,776 Exchange: TSX
Beta: N/A VWAP: 19.918216
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.04 20.90 21.04 20.87 21.05 20.80 18.88 k 100% 0.24 1.154% 07/22/2014 4:00 PM
TSX 21.04 20.90 21.04 20.87 21.05 20.80 12.08 k 63.99% 0.24 1.154% 07/22/2014 4:00 PM
Alpha 21.00 N/A N/A 20.81 21.00 20.80 3,300 17.47% 0.20 0.962% 07/22/2014 3:45 PM
Chi-X 20.97 N/A N/A 20.80 21.03 20.80 600 3.18% 0.17 0.817% 07/22/2014 3:54 PM
Omega 21.00 N/A N/A 21.00 21.00 21.00 100 0.53% 0.24 1.156% 07/22/2014 3:45 PM
Pure 20.95 N/A N/A 20.95 20.95 20.95 500 2.65% 0.00 0.00% 07/22/2014 3:36 PM
TriAct 20.87 N/A N/A 20.83 20.89 20.83 2,300 12.18% 0.09 0.409% 07/22/2014 11:53 AM

All times are in ET.

News Headlines for Premium Brands Holdings Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 4:00 PM EDT Q 21.04 100 0.24 TSX 085 101
07/22/2014 3:59 PM EDT 21.04 100 0.24 TSX 065 079
07/22/2014 3:59 PM EDT 21.02 100 0.22 TSX 065 036
07/22/2014 3:58 PM EDT 21.02 100 0.22 TSX 053 036
07/22/2014 3:58 PM EDT 21.02 100 0.22 TSX 065 036
07/22/2014 3:58 PM EDT E 21.00 80 0.20 TSX 036 007
07/22/2014 3:58 PM EDT 21.02 100 0.22 TSX 053 036
07/22/2014 3:56 PM EDT 21.005 100 0.21 TSX 053 014
07/22/2014 3:54 PM EDT 20.97 100 0.17 CHIX 001 001
07/22/2014 3:52 PM EDT 20.97 100 0.17 TSX 053 053
07/22/2014 3:45 PM EDT 21.00 100 0.20 OMEGA 065 001
07/22/2014 3:45 PM EDT 21.00 100 0.20 TSX 053 036
07/22/2014 3:45 PM EDT 21.00 200 0.20 TSX 053 036
07/22/2014 3:45 PM EDT 21.00 100 0.20 TSX 053 036
07/22/2014 3:45 PM EDT 21.00 200 0.20 TSX 001 036
07/22/2014 3:45 PM EDT 21.00 100 0.20 ALPHA 080 036
07/22/2014 3:44 PM EDT 21.03 100 0.23 CHIX 001 007
07/22/2014 3:41 PM EDT 21.05 100 0.25 TSX 053 036
07/22/2014 3:36 PM EDT 21.04 100 0.24 TSX 065 079
07/22/2014 3:36 PM EDT E 20.95 66 0.15 TSX 036 007
07/22/2014 3:36 PM EDT 20.95 100 0.15 PURE 080 007
07/22/2014 3:36 PM EDT 20.95 900 0.15 TSX 080 007
07/22/2014 3:36 PM EDT 20.95 100 0.15 ALPHA 080 079
07/22/2014 3:36 PM EDT 20.95 200 0.15 ALPHA 080 007
07/22/2014 3:36 PM EDT 20.95 200 0.15 PURE 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.