dcsimg

Premium Brands Holdings Corporation

Exchange: TSX Exchange | Sep 1, 2015, 7:53 AM EDT

PBH
$ 31.29 Change Down
Change:
-0.19 (-0.60%)
Volume:
52,606

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 30.51
Bid Size: 100
Beta: 0.356
Prev. Close: 31.48
Low: 0.00
Ask: 31.95
Ask Size: 1,900
VWAP: 31.122539
Dividend: 0.345 CAD
Div. Frequency: Quarterly
Shares Out.: 25,301,965
P/E Ratio: N/A
EPS: 0.59
Yield: 4.410
Ex-Div Date: 06/26/2015
Market Cap: 791,698,485
P/B Ratio: 3.199
Exchange: TSX

News Headlines for Premium Brands Holdings Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 4:00 PM EDT Q 31.29 62 -0.19 TSX 036 001
08/31/2015 4:00 PM EDT Q 31.29 58 -0.19 TSX 039 036
08/31/2015 4:00 PM EDT Q 31.29 93 -0.19 TSX 065 036
08/31/2015 4:00 PM EDT Q 31.29 24 -0.19 TSX 065 036
08/31/2015 4:00 PM EDT Q 31.29 21 -0.19 TSX 015 036
08/31/2015 4:00 PM EDT Q 31.29 73 -0.19 TSX 001 036
08/31/2015 4:00 PM EDT Q 31.29 15 -0.19 TSX 007 036
08/31/2015 4:00 PM EDT Q 31.29 52 -0.19 TSX 039 036
08/31/2015 4:00 PM EDT Q 31.29 14 -0.19 TSX 053 036
08/31/2015 4:00 PM EDT Q 31.29 12 -0.19 TSX 072 036
08/31/2015 4:00 PM EDT Q 31.29 18 -0.19 TSX 085 036
08/31/2015 4:00 PM EDT Q 31.29 100 -0.19 TSX 036 079
08/31/2015 4:00 PM EDT Q 31.29 100 -0.19 TSX 036 079
08/31/2015 4:00 PM EDT Q 31.29 100 -0.19 TSX 036 039
08/31/2015 4:00 PM EDT Q 31.29 100 -0.19 TSX 039 079
08/31/2015 4:00 PM EDT Q 31.29 400 -0.19 TSX 039 079
08/31/2015 4:00 PM EDT Q 31.29 100 -0.19 TSX 039 079
08/31/2015 4:00 PM EDT Q 31.29 300 -0.19 TSX 065 079
08/31/2015 4:00 PM EDT Q 31.29 100 -0.19 TSX 015 079
08/31/2015 4:00 PM EDT Q 31.29 100 -0.19 TSX 001 009
08/31/2015 4:00 PM EDT Q 31.29 100 -0.19 TSX 053 079
08/31/2015 4:00 PM EDT Q 31.29 400 -0.19 TSX 053 009
08/31/2015 4:00 PM EDT Q 31.29 1,000 -0.19 TSX 053 036
08/31/2015 4:00 PM EDT Q 31.29 400 -0.19 TSX 053 001
08/31/2015 4:00 PM EDT Q 31.29 100 -0.19 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.