TMX group TMXmoney

Premium Brands Holdings Corporation (PBH)
Market: CDN Consolidated
$ 22.02
Aug 2, 2014, 4:19 AM EDT
Change: -0.30 (-1.34%)
Volume: 6,813

Day Low
22.02
Day High
22.30
Company Chart
Detailed Quote
Open: 22.29 EPS: 0.63
High: 22.30 Ex-Div Date: 06/26/2014
Low: 22.02 Dividend: 0.313 
Prev. Close: 22.32 Yield: 5.600
Bid: 22.00 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 22,151,035
Ask: 22.15 P/E Ratio: 35.400
Ask Size: 700 P/B Ratio: 2.325
Market Cap: 487,765,791 Exchange: TSX
Beta: 0.481 VWAP: 22.130781
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.02 22.00 22.15 22.29 22.30 22.02 6,813 100% -0.30 -1.344% 08/01/2014 4:00 PM

All times are in ET.

News Headlines for Premium Brands Holdings Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 4:00 PM EDT Q 22.02 100 -0.30 TSX 079 053
08/01/2014 4:00 PM EDT Q 22.02 300 -0.30 TSX 036 053
08/01/2014 3:59 PM EDT E 22.02 88 -0.30 TSX 036 053
08/01/2014 3:51 PM EDT 22.11 100 -0.21 CHIX 001 001
08/01/2014 3:45 PM EDT 22.12 100 -0.20 ALPHA 014 001
08/01/2014 3:39 PM EDT 22.12 100 -0.20 CHIX 001 001
08/01/2014 3:27 PM EDT 22.12 100 -0.20 CHIX 001 001
08/01/2014 3:15 PM EDT 22.08 100 -0.24 ALPHA 014 002
08/01/2014 3:12 PM EDT 22.10 100 -0.22 CHIX 001 001
08/01/2014 3:06 PM EDT E 22.04 85 -0.28 TSX 036 002
08/01/2014 3:06 PM EDT 22.04 100 -0.28 TSX 039 002
08/01/2014 3:06 PM EDT 22.04 100 -0.28 TSX 053 002
08/01/2014 3:06 PM EDT 22.04 300 -0.28 ALPHA 001 002
08/01/2014 3:03 PM EDT 22.04 100 -0.28 CHIX 001 080
08/01/2014 2:54 PM EDT 22.10 100 -0.22 CHIX 001 080
08/01/2014 2:54 PM EDT 22.10 100 -0.22 OMEGA 065 080
08/01/2014 2:54 PM EDT E 22.10 50 -0.22 TSX 036 080
08/01/2014 2:54 PM EDT 22.10 200 -0.22 TSX 036 080
08/01/2014 2:54 PM EDT 22.10 100 -0.22 ALPHA 039 080
08/01/2014 2:45 PM EDT 22.18 100 -0.14 ALPHA 014 001
08/01/2014 2:41 PM EDT 22.18 100 -0.14 TSX 001 001
08/01/2014 2:25 PM EDT 22.18 100 -0.14 TSX 053 001
08/01/2014 2:15 PM EDT 22.17 100 -0.15 OMEGA 014 065
08/01/2014 2:10 PM EDT 22.17 200 -0.15 ALPHA 015 001
08/01/2014 2:10 PM EDT 22.10 600 -0.22 ALPHA 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.