Premium Brands Holdings Corporation

Market: CDN Consolidated | Apr 27, 2015, 1:19 AM EDT

PBH
$ 30.45
Change:
0.32 (1.06%)
Volume:
106,480

Day Low 30.08
Day High 30.62


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 30.14
High: 30.62
Bid: 0.00
Bid Size: 0
Beta: 0.327
Prev. Close: 30.13
Low: 30.08
Ask: 0.00
Ask Size: 0
VWAP: 30.272233
Dividend: 0.345 
Div. Frequency: Quarterly
Shares Out.: 23,449,324
P/E Ratio: 58.600
EPS: 0.52
Yield: 4.532
Ex-Div Date: 03/27/2015
Market Cap: 714,031,916
P/B Ratio: 3.317
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.45 N/A N/A 30.14 30.62 30.08 106.48 k 100% 0.32 1.062% 04/24/2015 3:59 PM
TSX 30.45 30.40 30.56 30.14 30.55 30.08 79.88 k 75.02% 0.32 1.062% 04/24/2015 3:59 PM
Alpha 30.50 N/A N/A 30.14 30.51 30.11 10.20 k 9.58% 0.39 1.295% 04/24/2015 3:59 PM
TMX Select 30.53 N/A N/A 30.54 30.54 30.32 700 0.66% 0.40 1.328% 04/24/2015 3:48 PM
Chi-X 30.50 N/A N/A 30.14 30.55 30.11 4,900 4.60% 0.37 1.228% 04/24/2015 3:59 PM
Omega 30.47 N/A N/A 30.15 30.62 30.12 6,700 6.29% 0.40 1.330% 04/24/2015 3:56 PM
TriAct 25.50 N/A N/A 0.00 0.00 0.00 1,996 1.87% 0.00 0.00% 04/24/2015 3:26 PM
CX2 30.42 N/A N/A 30.17 30.54 30.15 2,100 1.97% 0.38 1.265% 04/24/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:59 PM EDT 30.45 100 0.32 TSX 001 001
04/24/2015 3:59 PM EDT 30.45 100 0.32 TSX 099 001
04/24/2015 3:59 PM EDT 30.45 100 0.32 TSX 001 001
04/24/2015 3:59 PM EDT 30.42 100 0.29 CX2 099 053
04/24/2015 3:59 PM EDT 30.50 100 0.37 CHIX 065 001
04/24/2015 3:59 PM EDT 30.50 100 0.37 TSX 065 001
04/24/2015 3:59 PM EDT 30.50 100 0.37 ALPHA 065 039
04/24/2015 3:58 PM EDT 30.42 100 0.29 CX2 099 053
04/24/2015 3:57 PM EDT 30.42 100 0.29 CX2 099 053
04/24/2015 3:56 PM EDT 30.47 100 0.34 OMEGA 065 001
04/24/2015 3:56 PM EDT 30.47 100 0.34 TSX 015 001
04/24/2015 3:56 PM EDT 30.47 100 0.34 TSX 015 053
04/24/2015 3:55 PM EDT 30.48 100 0.35 OMEGA 065 001
04/24/2015 3:48 PM EDT 30.48 100 0.35 ALPHA 001 099
04/24/2015 3:48 PM EDT 30.53 100 0.40 CX2 079 036
04/24/2015 3:48 PM EDT 30.53 100 0.40 CHIX 001 001
04/24/2015 3:48 PM EDT 30.53 100 0.40 TMX 065 036
04/24/2015 3:48 PM EDT 30.55 100 0.42 CHIX 065 001
04/24/2015 3:48 PM EDT 30.51 100 0.38 TSX 001 039
04/24/2015 3:48 PM EDT 30.50 100 0.37 CHIX 001 079
04/24/2015 3:48 PM EDT 30.50 100 0.37 TSX 001 079
04/24/2015 3:48 PM EDT 30.50 100 0.37 OMEGA 065 001
04/24/2015 3:47 PM EDT 30.44 100 0.31 TSX 001 009
04/24/2015 3:47 PM EDT 30.50 100 0.37 ALPHA 065 001
04/24/2015 3:47 PM EDT 30.40 100 0.27 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.