Premium Brands Holdings Corporation

Market: CDN Consolidated | May 22, 2015, 1:21 PM EDT

PBH
$ 30.57
Change:
0.05 (0.16%)
Volume:
43,639

Day Low 30.44
Day High 30.85


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 30.46
High: 30.85
Bid: 30.60
Bid Size: 600
Beta: 0.328
Prev. Close: 30.52
Low: 30.44
Ask: 30.65
Ask Size: 1,500
VWAP: 30.652661
Dividend: 0.345 
Div. Frequency: Quarterly
Shares Out.: 23,449,324
P/E Ratio: 51.700
EPS: 0.52
Yield: 4.497
Ex-Div Date: 03/27/2015
Market Cap: 716,845,835
P/B Ratio: 3.116
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.57 30.60 30.65 30.46 30.85 30.44 43.63 k 100% 0.05 0.164% 05/22/2015 1:16 PM
TSX 30.62 30.60 30.65 30.46 30.85 30.44 24.36 k 55.83% 0.10 0.328% 05/22/2015 1:12 PM
Alpha 30.57 N/A N/A 30.59 30.82 30.44 7,100 16.27% 0.03 0.098% 05/22/2015 1:14 PM
TMX Select 30.62 30.55 30.65 30.71 30.79 30.61 2,000 4.58% 0.10 0.328% 05/22/2015 1:12 PM
Chi-X 30.54 N/A N/A 30.44 30.82 30.44 1,500 3.44% 0.04 0.131% 05/22/2015 1:12 PM
Omega 30.62 30.50 30.65 30.82 30.82 30.62 500 1.15% 0.24 0.790% 05/22/2015 1:12 PM
Pure 30.57 30.50 30.69 30.55 30.59 30.55 300 0.69% 0.02 0.065% 05/22/2015 1:14 PM
TriAct 25.50 N/A N/A 0.00 0.00 0.00 7,636 17.50% 0.00 0.00% 05/22/2015 1:16 PM
CX2 30.60 N/A N/A 30.74 30.74 30.60 240 0.55% 0.23 0.757% 05/22/2015 12:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 1:16 PM EDT 30.605 500 0.09 TCM 085 001
05/22/2015 1:15 PM EDT 30.605 100 0.09 TCM 001 001
05/22/2015 1:15 PM EDT 30.605 100 0.09 TCM 001 001
05/22/2015 1:14 PM EDT 30.57 100 0.05 PURE 001 080
05/22/2015 1:14 PM EDT E 30.57 88 0.05 TCM 007 080
05/22/2015 1:14 PM EDT 30.57 100 0.05 ALPHA 001 080
05/22/2015 1:12 PM EDT 30.62 100 0.10 OMEGA 001 001
05/22/2015 1:12 PM EDT 30.62 100 0.10 TSX 001 079
05/22/2015 1:12 PM EDT 30.62 100 0.10 TMX 001 039
05/22/2015 1:12 PM EDT 30.54 100 0.02 CHIX 001 080
05/22/2015 1:12 PM EDT E 30.54 18 0.02 TCM 007 080
05/22/2015 1:08 PM EDT 30.58 100 0.06 TCM 001 001
05/22/2015 1:07 PM EDT E 30.62 30 0.10 TCM 085 007
05/22/2015 1:07 PM EDT 30.58 100 0.06 TCM 085 001
05/22/2015 1:00 PM EDT 30.58 100 0.06 TCM 001 001
05/22/2015 12:58 PM EDT 30.585 100 0.07 TCM 001 001
05/22/2015 12:58 PM EDT 30.60 100 0.08 TSX 053 001
05/22/2015 12:48 PM EDT 30.63 100 0.11 CHIX 001 001
05/22/2015 12:47 PM EDT 30.61 100 0.09 TSX 019 079
05/22/2015 12:47 PM EDT 30.61 100 0.09 TSX 019 002
05/22/2015 12:47 PM EDT 30.61 100 0.09 TMX 019 039
05/22/2015 12:38 PM EDT 30.60 300 0.08 TSX 001 001
05/22/2015 12:36 PM EDT 30.58 100 0.06 TCM 001 001
05/22/2015 12:36 PM EDT 30.56 500 0.04 TSX 036 001
05/22/2015 12:36 PM EDT 30.56 100 0.04 ALPHA 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.