Primero Mining Corp.

Market: CDN Consolidated | Mar 29, 2015, 6:07 PM EDT

P
$ 4.39
Change:
0.04 (0.92%)
Volume:
354,936

Day Low 4.22
Day High 4.53
52 Week Low 3.25
52 Week High 9.05


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.31
High: 4.53
Bid: 0.00
Bid Size: 0
Beta: 0.516
Prev. Close: 4.35
Low: 4.22
Ask: 0.00
Ask Size: 0
VWAP: 4.399649
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 161,855,875
P/E Ratio: N/A
EPS: -1.20
Yield: N/A
Ex-Div Date: N/A
Market Cap: 710,547,291
P/B Ratio: 0.660
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.39 N/A N/A 4.31 4.53 4.22 354.93 k 100% 0.04 0.920% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 4.39 99 0.04 TSX 080 036
03/27/2015 4:00 PM EDT Q 4.39 70 0.04 TSX 072 036
03/27/2015 4:00 PM EDT Q 4.39 100 0.04 TSX 036 079
03/27/2015 4:00 PM EDT Q 4.39 100 0.04 TSX 053 079
03/27/2015 4:00 PM EDT Q 4.39 300 0.04 TSX 053 079
03/27/2015 4:00 PM EDT Q 4.39 200 0.04 TSX 053 079
03/27/2015 4:00 PM EDT Q 4.39 100 0.04 TSX 053 053
03/27/2015 4:00 PM EDT Q 4.39 3,100 0.04 TSX 053 039
03/27/2015 4:00 PM EDT Q 4.39 2,900 0.04 TSX 053 039
03/27/2015 4:00 PM EDT Q 4.39 100 0.04 TSX 053 072
03/27/2015 4:00 PM EDT Q 4.39 1,000 0.04 TSX 053 079
03/27/2015 4:00 PM EDT Q 4.39 1,000 0.04 TSX 053 001
03/27/2015 4:00 PM EDT Q 4.39 1,900 0.04 TSX 053 079
03/27/2015 4:00 PM EDT Q 4.39 1,900 0.04 TSX 053 079
03/27/2015 4:00 PM EDT Q 4.39 400 0.04 TSX 053 099
03/27/2015 4:00 PM EDT Q 4.39 200 0.04 TSX 053 099
03/27/2015 4:00 PM EDT Q 4.39 400 0.04 TSX 053 123
03/27/2015 4:00 PM EDT Q 4.39 2,600 0.04 TSX 080 123
03/27/2015 4:00 PM EDT Q 4.39 1,200 0.04 TSX 072 123
03/27/2015 3:59 PM EDT 4.37 100 0.02 CHIX 001 080
03/27/2015 3:59 PM EDT 4.37 100 0.02 CHIX 001 080
03/27/2015 3:59 PM EDT 4.37 100 0.02 CHIX 001 080
03/27/2015 3:59 PM EDT 4.37 100 0.02 CHIX 001 001
03/27/2015 3:59 PM EDT 4.37 100 0.02 CHIX 001 015
03/27/2015 3:59 PM EDT 4.37 100 0.02 CHIX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia