dcsimg

Primero Mining Corp.

Exchange: TSX Exchange | May 31, 2016, 1:47 PM EDT

P
$ 2.19 Change Up
Change:
0.04 (1.86%)
Volume:
853,655

Day Low 2.13
Day High 2.22
52 Week Low 1.935000
52 Week High 5.510000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.16
High: 2.22
Bid: 2.19
Bid Size: 6,800
Beta: 1.553
Prev. Close: 2.15
Low: 2.13
Ask: 2.20
Ask Size: 2,100
VWAP: 2.195403
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 164,694,238
P/E Ratio: N/A
EPS: -1.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 360,680,381
P/B Ratio: 0.434
Exchange: TSX

Description

Primero Mining Corp is a Canadian based precious metals producer with mining operations in Mexico and Canada. Its properties include San Dimas gold-si... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/31/2016 1:45 PM EDT 2.19 100 0.04 TSX 079 080
05/31/2016 1:44 PM EDT 2.20 100 0.05 TSX 079 065
05/31/2016 1:44 PM EDT 2.20 100 0.05 TSX 015 065
05/31/2016 1:44 PM EDT 2.20 1,000 0.05 TSX 009 065
05/31/2016 1:44 PM EDT 2.20 600 0.05 TSX 009 065
05/31/2016 1:44 PM EDT 2.20 100 0.05 TSX 065 065
05/31/2016 1:44 PM EDT 2.20 500 0.05 TSX 009 065
05/31/2016 1:44 PM EDT 2.20 100 0.05 TSX 009 001
05/31/2016 1:44 PM EDT 2.20 400 0.05 TSX 009 039
05/31/2016 1:44 PM EDT 2.20 200 0.05 TSX 009 065
05/31/2016 1:44 PM EDT 2.20 300 0.05 TSX 009 001
05/31/2016 1:44 PM EDT 2.20 200 0.05 TSX 009 079
05/31/2016 1:44 PM EDT 2.20 300 0.05 TSX 009 065
05/31/2016 1:44 PM EDT 2.20 500 0.05 TSX 009 079
05/31/2016 1:44 PM EDT 2.20 6,000 0.05 TSX 009 009
05/31/2016 1:43 PM EDT 2.20 44,600 0.05 TSX 007 007
05/31/2016 1:43 PM EDT 2.20 1,200 0.05 TSX 007 007
05/31/2016 1:43 PM EDT 2.20 400 0.05 TSX 007 007
05/31/2016 1:43 PM EDT 2.19 500 0.04 TSX 007 039
05/31/2016 1:43 PM EDT 2.19 100 0.04 TSX 007 001
05/31/2016 1:43 PM EDT 2.19 100 0.04 TSX 007 065
05/31/2016 1:43 PM EDT 2.19 200 0.04 TSX 007 079
05/31/2016 1:43 PM EDT 2.19 500 0.04 TSX 007 079
05/31/2016 1:43 PM EDT W 2.19 900 0.04 TSX 007 007
05/31/2016 1:42 PM EDT W 2.18 400 0.03 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.