| Home > Quotes & Charts > Quote |
|
Primero Mining Corp. (P) Exchange: Toronto Stock Exchange
|
$ 5.070
Jun 20, 2013, 12:17 AM EDT
Change:
0.00 (0.00%)
Volume:
111,550
Day Low
5.030
5.030
Day High
5.140
5.140
Company Chart
Detailed Quote
| Open: | 5.070 | EPS: | 0.38 | |
| High: | 5.140 | Ex-Div Date: | N/A | |
| Low: | 5.030 | Dividend: | N/A | |
| Prev. Close: | 5.070 | Yield: | N/A | |
| Bid: | 5.020 | Div. Frequency: | N/A | |
| Bid Size: | 700 | Shares Out.: | 115,419,578 | |
| Ask: | 5.090 | P/E Ratio: | 10.80 | |
| Ask Size: | 100 | P/B Ratio: | 0.973 | |
| Market Cap: | 585,177,260 | Exchange: | TSX | |
| Beta: | 1.433 | VWAP: | 5.092 |
News Headlines for Primero Mining Corp.
10:48 PM EDT
May 22, 2013Primero Announces Closing of Cerro Del Gallo Acquisition - Marketwired
May 22, 2013Primero Announces Closing of Cerro Del Gallo Acquisition - Marketwired
7:00 AM EDT
May 21, 2013Primero Announces Exploration Results; Alexa Vein Continues and Victoria Vein Extends Into West Block - Marketwired
May 21, 2013Primero Announces Exploration Results; Alexa Vein Continues and Victoria Vein Extends Into West Block - Marketwired
5:30 PM EDT
May 08, 2013Primero Announces Election of Directors - Marketwired
May 08, 2013Primero Announces Election of Directors - Marketwired
7:56 AM EDT
May 08, 2013Primero Advises Federal Court of Australia Approves Cerro Transaction - Marketwired
May 08, 2013Primero Advises Federal Court of Australia Approves Cerro Transaction - Marketwired
7:00 AM EDT
May 08, 2013Primero Reports First Quarter 2013 Results; Record Quarterly Production and Expansion On-Track - Marketwired
May 08, 2013Primero Reports First Quarter 2013 Results; Record Quarterly Production and Expansion On-Track - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 06/19/2013 4:00 PM EDT | 5.070 | 200 | 0 | 079 | 039 |
| 06/19/2013 4:00 PM EDT | 5.070 | 200 | 0 | 079 | 053 |
| 06/19/2013 4:00 PM EDT | 5.070 | 300 | 0 | 079 | 053 |
| 06/19/2013 4:00 PM EDT | 5.070 | 200 | 0 | 079 | 079 |
| 06/19/2013 4:00 PM EDT | 5.070 | 200 | 0 | 079 | 053 |
| 06/19/2013 4:00 PM EDT | 5.070 | 200 | 0 | 079 | 079 |
| 06/19/2013 4:00 PM EDT | 5.070 | 200 | 0 | 079 | 001 |
| 06/19/2013 4:00 PM EDT | 5.070 | 300 | 0 | 079 | 002 |
| 06/19/2013 4:00 PM EDT | 5.070 | 200 | 0 | 079 | 079 |
| 06/19/2013 4:00 PM EDT | 5.070 | 200 | 0 | 079 | 080 |
| 06/19/2013 4:00 PM EDT | 5.070 | 2,200 | 0 | 053 | 080 |
| 06/19/2013 4:00 PM EDT | 5.070 | 700 | 0 | 053 | 007 |
| 06/19/2013 4:00 PM EDT | 5.070 | 200 | 0 | 009 | 007 |
| 06/19/2013 4:00 PM EDT | 5.070 | 100 | 0 | 099 | 007 |
| 06/19/2013 4:00 PM EDT | 5.070 | 200 | 0 | 099 | 007 |
| 06/19/2013 4:00 PM EDT | 5.070 | 100 | 0 | 099 | 007 |
| 06/19/2013 4:00 PM EDT | 5.070 | 100 | 0 | 099 | 007 |
| 06/19/2013 4:00 PM EDT | 5.070 | 900 | 0 | 053 | 007 |
| 06/19/2013 4:00 PM EDT | 5.070 | 300 | 0 | 079 | 007 |
| 06/19/2013 4:00 PM EDT | 5.070 | 700 | 0 | 079 | 079 |
| 06/19/2013 4:00 PM EDT | 5.070 | 100 | 0 | 079 | 079 |
| 06/19/2013 4:00 PM EDT | 5.070 | 100 | 0 | 079 | 079 |
| 06/19/2013 4:00 PM EDT | 5.070 | 100 | 0 | 079 | 079 |
| 06/19/2013 4:00 PM EDT | 5.070 | 200 | 0 | 065 | 007 |
| 06/19/2013 4:00 PM EDT | 5.070 | 200 | 0 | 053 | 053 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
