TMX group TMXmoney

Primero Mining Corp. (P)
Market: CDN Consolidated
$ 3.90
Oct 31, 2014, 3:42 PM EDT
Change: -0.11 (-2.74%)
Volume: 1,911,975
Day Low
3.78
Day High
3.96
Company Chart
Detailed Quote
Open: 3.82 EPS: -0.33
High: 3.96 Ex-Div Date: N/A
Low: 3.78 Dividend: N/A
Prev. Close: 4.01 Yield: N/A
Bid: 3.90 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 159,978,126
Ask: 3.91 P/E Ratio: N/A
Ask Size: 16,600 P/B Ratio: 0.581
Market Cap: 623,914,691 Exchange: TSX
Beta: 0.675 VWAP: 3.874614
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.90 3.90 3.91 3.82 3.96 3.78 1.91 m 100% -0.11 -2.743% 10/31/2014 3:42 PM
TSX 3.91 3.90 3.91 3.82 3.96 3.78 1.02 m 53.79% -0.10 -2.494% 10/31/2014 3:41 PM
Alpha 3.91 3.90 3.91 3.84 3.96 3.78 370.30 k 19.37% -0.10 -2.494% 10/31/2014 3:41 PM
TMX Select 3.91 3.89 3.91 3.85 3.96 3.79 23.10 k 1.21% -0.10 -2.494% 10/31/2014 3:41 PM
Chi-X 3.91 3.90 3.91 3.85 3.96 3.78 361.00 k 18.88% -0.11 -2.736% 10/31/2014 3:41 PM
Omega 3.90 3.89 3.91 3.85 3.96 3.78 13.00 k 0.68% -0.11 -2.743% 10/31/2014 3:42 PM
Pure 3.89 3.88 3.91 3.85 3.96 3.79 14.30 k 0.75% -0.13 -3.234% 10/31/2014 3:40 PM
TriAct 3.91 N/A N/A 3.84 3.96 3.81 49.70 k 2.60% -0.12 -2.981% 10/31/2014 3:41 PM
CX2 3.89 3.89 3.91 3.83 3.96 3.78 52.10 k 2.72% -0.14 -3.474% 10/31/2014 3:40 PM
LYNX 3.90 N/A N/A 3.90 3.90 3.90 100 0.01% -0.72 -15.584% 10/31/2014 1:38 PM

All times are in ET.

News Headlines for Primero Mining Corp.
4:05 PM EDT
October 16, 2014
Primero Announces Management Changes - Marketwired
4:05 PM EDT
October 16, 2014
Primero Announces Management Changes - Marketwired
7:00 AM EDT
September 22, 2014
Primero Appoints Wendy Kaufman as Chief Financial Officer - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:42 PM EDT 3.90 100 -0.11 OMEGA 001 065
10/31/2014 3:41 PM EDT 3.90 100 -0.11 OMEGA 001 065
10/31/2014 3:41 PM EDT 3.91 100 -0.10 CHIX 015 001
10/31/2014 3:41 PM EDT 3.91 100 -0.10 TSX 015 039
10/31/2014 3:41 PM EDT 3.91 200 -0.10 TSX 079 039
10/31/2014 3:41 PM EDT 3.91 100 -0.10 TSX 079 039
10/31/2014 3:41 PM EDT 3.91 200 -0.10 TSX 079 039
10/31/2014 3:41 PM EDT 3.91 300 -0.10 TSX 079 039
10/31/2014 3:41 PM EDT 3.91 100 -0.10 TSX 039 039
10/31/2014 3:41 PM EDT 3.91 100 -0.10 ALPHA 039 039
10/31/2014 3:41 PM EDT 3.91 100 -0.10 CHIX 009 001
10/31/2014 3:41 PM EDT 3.91 200 -0.10 CHIX 009 001
10/31/2014 3:41 PM EDT 3.91 100 -0.10 CHIX 009 001
10/31/2014 3:41 PM EDT 3.91 100 -0.10 CHIX 009 001
10/31/2014 3:41 PM EDT 3.91 300 -0.10 TSX 039 079
10/31/2014 3:41 PM EDT 3.91 300 -0.10 TSX 039 079
10/31/2014 3:41 PM EDT 3.91 200 -0.10 ALPHA 009 079
10/31/2014 3:41 PM EDT 3.91 100 -0.10 ALPHA 009 079
10/31/2014 3:41 PM EDT 3.91 100 -0.10 ALPHA 009 079
10/31/2014 3:41 PM EDT 3.91 100 -0.10 ALPHA 009 039
10/31/2014 3:41 PM EDT 3.91 300 -0.10 CHIX 001 001
10/31/2014 3:41 PM EDT 3.91 100 -0.10 CHIX 001 001
10/31/2014 3:41 PM EDT 3.91 100 -0.10 CHIX 001 001
10/31/2014 3:41 PM EDT 3.91 100 -0.10 CHIX 001 001
10/31/2014 3:41 PM EDT 3.91 200 -0.10 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia