dcsimg

Primero Mining Corp.

Exchange: TSX Exchange | Sep 28, 2016, 12:51 PM EDT

P
$ 2.08 Change Down
Change:
-0.01 (-0.48%)
Volume:
239,932

Day Low 2.05
Day High 2.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.10
High: 2.12
Bid: 2.08
Bid Size: 5,900
Beta: 1.456
Prev. Close: 2.09
Low: 2.05
Ask: 2.09
Ask Size: 6,100
VWAP: 2.082493
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 188,065,612
P/E Ratio: N/A
EPS: -1.110000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 391,176,473
P/B Ratio: 0.449
Exchange: TSX

Description

Primero Mining Corp is a Canadian based precious metals producer with mining operations in Mexico and Canada. Its properties include San Dimas gold-si... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 12:51 PM EDT 2.08 100 -0.01 TSX 079 079
09/28/2016 12:47 PM EDT 2.08 100 -0.01 TSX 079 079
09/28/2016 12:46 PM EDT 2.08 300 -0.01 TSX 001 001
09/28/2016 12:46 PM EDT 2.08 100 -0.01 TSX 001 001
09/28/2016 12:46 PM EDT 2.08 100 -0.01 TSX 079 001
09/28/2016 12:45 PM EDT 2.08 100 -0.01 TSX 079 001
09/28/2016 12:45 PM EDT 2.08 100 -0.01 TSX 001 001
09/28/2016 12:45 PM EDT 2.08 100 -0.01 TSX 001 001
09/28/2016 12:45 PM EDT 2.08 100 -0.01 TSX 001 079
09/28/2016 12:45 PM EDT 2.08 100 -0.01 TSX 007 079
09/28/2016 12:45 PM EDT 2.08 100 -0.01 TSX 001 079
09/28/2016 12:45 PM EDT 2.08 200 -0.01 TSX 079 079
09/28/2016 12:45 PM EDT 2.08 100 -0.01 TSX 001 001
09/28/2016 12:45 PM EDT 2.08 400 -0.01 TSX 007 059
09/28/2016 12:45 PM EDT 2.08 400 -0.01 TSX 001 059
09/28/2016 12:45 PM EDT 2.08 300 -0.01 TSX 079 059
09/28/2016 12:45 PM EDT 2.08 600 -0.01 TSX 079 059
09/28/2016 12:45 PM EDT 2.08 600 -0.01 TSX 079 059
09/28/2016 12:45 PM EDT 2.08 800 -0.01 TSX 039 059
09/28/2016 12:45 PM EDT 2.08 100 -0.01 TSX 039 059
09/28/2016 12:45 PM EDT 2.08 200 -0.01 TSX 079 059
09/28/2016 12:45 PM EDT 2.08 100 -0.01 TSX 001 059
09/28/2016 12:45 PM EDT 2.08 500 -0.01 TSX 001 059
09/28/2016 12:45 PM EDT 2.08 100 -0.01 TSX 001 053
09/28/2016 12:42 PM EDT 2.08 100 -0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.