Primero Mining Corp.

Exchange: TSX Exchange | Aug 1, 2015, 10:01 PM EDT

P
$ 3.39 Change Up
Change:
0.11 (3.35%)
Volume:
287,740

Day Low 3.33
Day High 3.41


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.36
High: 3.41
Bid: 3.37
Bid Size: 400
Beta: 1.520
Prev. Close: 3.28
Low: 3.33
Ask: 3.39
Ask Size: 6,000
VWAP: 3.372110
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 162,434,155
P/E Ratio: N/A
EPS: -1.59
Yield: N/A
Ex-Div Date: N/A
Market Cap: 550,651,785
P/B Ratio: 0.560
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 3.39 26 0.11 TSX 036 001
07/31/2015 4:00 PM EDT Q 3.39 34 0.11 TSX 036 002
07/31/2015 4:00 PM EDT Q 3.39 75 0.11 TSX 080 036
07/31/2015 4:00 PM EDT Q 3.39 87 0.11 TSX 007 036
07/31/2015 4:00 PM EDT Q 3.39 60 0.11 TSX 002 036
07/31/2015 4:00 PM EDT Q 3.39 100 0.11 TSX 036 072
07/31/2015 4:00 PM EDT Q 3.39 100 0.11 TSX 080 072
07/31/2015 4:00 PM EDT Q 3.39 100 0.11 TSX 080 001
07/31/2015 4:00 PM EDT Q 3.39 1,200 0.11 TSX 080 072
07/31/2015 4:00 PM EDT Q 3.39 5,000 0.11 TSX 080 079
07/31/2015 4:00 PM EDT Q 3.39 800 0.11 TSX 007 079
07/31/2015 4:00 PM EDT Q 3.39 900 0.11 TSX 007 079
07/31/2015 4:00 PM EDT Q 3.39 300 0.11 TSX 079 079
07/31/2015 4:00 PM EDT Q 3.39 1,800 0.11 TSX 007 001
07/31/2015 4:00 PM EDT Q 3.39 2,500 0.11 TSX 007 053
07/31/2015 4:00 PM EDT Q 3.39 2,800 0.11 TSX 079 079
07/31/2015 4:00 PM EDT Q 3.39 200 0.11 TSX 007 072
07/31/2015 4:00 PM EDT Q 3.39 1,100 0.11 TSX 079 079
07/31/2015 4:00 PM EDT Q 3.39 200 0.11 TSX 007 039
07/31/2015 4:00 PM EDT Q 3.39 300 0.11 TSX 007 015
07/31/2015 4:00 PM EDT Q 3.39 500 0.11 TSX 007 053
07/31/2015 4:00 PM EDT Q 3.39 100 0.11 TSX 007 053
07/31/2015 4:00 PM EDT Q 3.39 1,500 0.11 TSX 007 001
07/31/2015 4:00 PM EDT Q 3.39 100 0.11 TSX 007 015
07/31/2015 4:00 PM EDT Q 3.39 200 0.11 TSX 007 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.