TMX group TMXmoney

Primero Mining Corp. (P)
Market: CDN Consolidated
$ 7.40
Aug 29, 2014, 11:52 AM EDT
Change: 0.08 (1.09%)
Volume: 282,510

Day Low
7.24
Day High
7.45
Company Chart
Detailed Quote
Open: 7.30 EPS: -0.31
High: 7.45 Ex-Div Date: N/A
Low: 7.24 Dividend: N/A
Prev. Close: 7.32 Yield: N/A
Bid: 7.39 Div. Frequency: N/A
Bid Size: 5,400 Shares Out.: 159,961,376
Ask: 7.40 P/E Ratio: N/A
Ask Size: 1,800 P/B Ratio: 1.135
Market Cap: 1,183,714,182 Exchange: TSX
Beta: 0.555 VWAP: 7.321176
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.40 7.39 7.40 7.30 7.45 7.24 282.51 k 100% 0.08 1.093% 08/29/2014 11:52 AM
TSX 7.39 7.39 7.40 7.30 7.45 7.25 148.53 k 52.58% 0.07 0.956% 08/29/2014 11:46 AM
Alpha 7.40 7.39 7.40 7.31 7.45 7.24 39.37 k 13.94% 0.08 1.093% 08/29/2014 11:46 AM
TMX Select 7.40 7.39 7.40 7.30 7.45 7.24 7,800 2.76% 0.08 1.093% 08/29/2014 11:46 AM
Chi-X 7.40 7.39 7.40 7.33 7.45 7.24 75.60 k 26.76% 0.08 1.093% 08/29/2014 11:52 AM
Omega 7.40 7.37 7.40 7.28 7.40 7.27 2,900 1.03% 0.07 0.955% 08/29/2014 11:50 AM
Pure 7.40 7.38 7.42 7.28 7.40 7.27 1,300 0.46% 0.08 1.093% 08/29/2014 11:46 AM
TriAct 7.40 N/A N/A 7.28 7.40 7.25 1,300 0.46% 0.08 1.094% 08/29/2014 11:43 AM
CX2 7.42 7.39 7.41 7.33 7.45 7.27 5,700 2.02% 0.09 1.228% 08/29/2014 11:35 AM
LYNX 7.15 7.37 7.42 0.00 0.00 0.00 0 0% 0.00 0.00% 08/26/2014 12:59 PM

All times are in ET.

News Headlines for Primero Mining Corp.
7:00 AM EDT
July 30, 2014
Primero Provides Cerro Del Gallo Project Update - Marketwired
7:00 AM EDT
July 30, 2014
Primero Provides Cerro Del Gallo Project Update - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 11:52 AM EDT 7.40 100 0.08 CHIX 001 001
08/29/2014 11:51 AM EDT 7.40 100 0.08 CHIX 001 001
08/29/2014 11:50 AM EDT 7.40 100 0.08 OMEGA 001 065
08/29/2014 11:49 AM EDT 7.39 100 0.07 CHIX 001 001
08/29/2014 11:48 AM EDT 7.39 100 0.07 CHIX 001 001
08/29/2014 11:46 AM EDT 7.40 100 0.08 OMEGA 058 065
08/29/2014 11:46 AM EDT 7.40 100 0.08 PURE 058 065
08/29/2014 11:46 AM EDT E 7.39 3 0.07 TSX 036 124
08/29/2014 11:46 AM EDT 7.40 100 0.08 ALPHA 058 001
08/29/2014 11:46 AM EDT 7.40 100 0.08 ALPHA 058 039
08/29/2014 11:46 AM EDT 7.40 100 0.08 TMX 058 065
08/29/2014 11:45 AM EDT 7.39 100 0.07 CHIX 001 001
08/29/2014 11:43 AM EDT 7.40 100 0.08 CHIX 001 001
08/29/2014 11:43 AM EDT 7.395 500 0.08 TCM 079 009
08/29/2014 11:43 AM EDT 7.40 100 0.08 CHIX 001 001
08/29/2014 11:43 AM EDT 7.40 100 0.08 ALPHA 072 001
08/29/2014 11:41 AM EDT 7.40 100 0.08 OMEGA 058 065
08/29/2014 11:41 AM EDT 7.40 100 0.08 ALPHA 058 039
08/29/2014 11:41 AM EDT 7.40 100 0.08 ALPHA 058 072
08/29/2014 11:41 AM EDT 7.40 100 0.08 ALPHA 058 039
08/29/2014 11:41 AM EDT 7.40 100 0.08 ALPHA 058 001
08/29/2014 11:41 AM EDT 7.39 100 0.07 CHIX 001 080
08/29/2014 11:40 AM EDT 7.40 100 0.08 CHIX 001 001
08/29/2014 11:40 AM EDT 7.40 100 0.08 CHIX 001 001
08/29/2014 11:40 AM EDT 7.39 100 0.07 TMX 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.