Primero Mining Corp.

Market: CDN Consolidated | Apr 21, 2015, 8:53 AM EDT

P
$ 4.31
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 4.01
Bid Size: 100
Beta: 0.480
Prev. Close: 4.31
Low: N/A
Ask: 4.43
Ask Size: 100
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 162,157,150
P/E Ratio: N/A
EPS: -1.20
Yield: N/A
Ex-Div Date: N/A
Market Cap: 698,897,316
P/B Ratio: 0.766
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.31 4.01 4.43 0.00 0.00 0.00 0 100% 0.00 0.00% 04/20/2015 4:00 PM
TSX 4.31 4.31 4.31 0.00 0.00 0.00 475.50 k 81.35% 0.17 4.106% 04/20/2015 4:00 PM
Alpha 4.31 N/A N/A 4.03 4.32 4.00 87.30 k 14.94% 0.16 3.855% 04/20/2015 3:59 PM
Pure 4.30 4.01 4.43 0.00 0.00 0.00 0 0% 0.00 0.00% 04/20/2015 3:58 PM
TriAct 3.64 N/A N/A 0.00 0.00 0.00 21.71 k 3.72% 0.00 0.00% 04/20/2015 3:54 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2015 4:00 PM EDT Q 4.31 24 0 TSX 036 065
04/20/2015 4:00 PM EDT Q 4.31 300 0 TSX 079 015
04/20/2015 4:00 PM EDT Q 4.31 200 0 TSX 079 065
04/20/2015 4:00 PM EDT Q 4.31 600 0 TSX 079 065
04/20/2015 4:00 PM EDT Q 4.31 100 0 TSX 072 065
04/20/2015 4:00 PM EDT Q 4.31 100 0 TSX 053 065
04/20/2015 4:00 PM EDT Q 4.31 100 0 TSX 039 065
04/20/2015 4:00 PM EDT Q 4.31 400 0 TSX 101 065
04/20/2015 4:00 PM EDT Q 4.31 100 0 TSX 053 053
04/20/2015 3:59 PM EDT 4.315 100 0.01 CHIX 001 001
04/20/2015 3:59 PM EDT W 4.31 100 0 ALPHA 079 079
04/20/2015 3:59 PM EDT 4.31 100 0 ALPHA 079 079
04/20/2015 3:59 PM EDT W 4.30 500 -0.01 TMX 079 001
04/20/2015 3:59 PM EDT 4.31 100 0 CHIX 001 001
04/20/2015 3:59 PM EDT 4.31 200 0 CHIX 001 001
04/20/2015 3:59 PM EDT 4.31 100 0 ALPHA 079 001
04/20/2015 3:59 PM EDT 4.31 100 0 CX2 079 002
04/20/2015 3:59 PM EDT 4.31 100 0 ALPHA 079 002
04/20/2015 3:59 PM EDT E 4.31 50 0 TSX 036 053
04/20/2015 3:59 PM EDT 4.315 100 0.01 CHIX 001 001
04/20/2015 3:59 PM EDT 4.315 200 0.01 CHIX 001 001
04/20/2015 3:59 PM EDT 4.315 200 0.01 CHIX 001 001
04/20/2015 3:59 PM EDT 4.31 200 0 CHIX 001 015
04/20/2015 3:59 PM EDT 4.31 400 0 CHIX 001 015
04/20/2015 3:59 PM EDT W 4.31 100 0 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.