TMX group TMXmoney

Primero Mining Corp. (P)
Market: CDN Consolidated
$ 6.67
Sep 16, 2014, 7:10 AM EDT
Change: 0.485 (7.84%)
Volume: 1,898,171
Day Low
6.23
Day High
6.86
Company Chart
Detailed Quote
Open: 6.23 EPS: -0.33
High: 6.86 Ex-Div Date: N/A
Low: 6.23 Dividend: N/A
Prev. Close: 6.185 Yield: N/A
Bid: 6.24 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 159,961,376
Ask: 7.00 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 1.003
Market Cap: 1,066,942,378 Exchange: TSX
Beta: 0.441 VWAP: 6.600139
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.67 6.24 7.00 6.23 6.86 6.23 1.89 m 100% 0.49 7.842% 09/15/2014 4:00 PM
TSX 6.67 6.24 7.00 6.23 6.85 6.23 1.20 m 63.29% 0.48 7.754% 09/15/2014 4:00 PM
Alpha 6.67 N/A N/A 6.26 6.86 6.26 225.83 k 11.90% 0.48 7.754% 09/15/2014 3:59 PM
TMX Select 6.67 N/A N/A 6.29 6.85 6.29 30.10 k 1.59% 0.48 7.754% 09/15/2014 3:59 PM
Chi-X 6.67 N/A N/A 6.29 6.86 6.25 272.40 k 14.35% 0.49 7.842% 09/15/2014 3:59 PM
Omega 6.66 N/A N/A 6.38 6.85 6.38 21.70 k 1.14% 0.48 7.767% 09/15/2014 3:59 PM
Pure 6.65 N/A N/A 6.28 6.85 6.28 24.30 k 1.28% 0.46 7.431% 09/15/2014 3:59 PM
TriAct 6.69 N/A N/A 6.29 6.86 6.27 81.40 k 4.29% 0.49 7.910% 09/15/2014 3:57 PM
CX2 6.67 N/A N/A 6.29 6.85 6.29 41.00 k 2.16% 0.49 7.929% 09/15/2014 3:59 PM

All times are in ET.

News Headlines for Primero Mining Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/15/2014 4:00 PM EDT Q 6.67 100 0.49 TSX 015 053
09/15/2014 4:00 PM EDT Q 6.67 1,300 0.49 TSX 015 053
09/15/2014 4:00 PM EDT Q 6.67 700 0.49 TSX 039 053
09/15/2014 4:00 PM EDT Q 6.67 100 0.49 TSX 072 072
09/15/2014 4:00 PM EDT Q 6.67 1,200 0.49 TSX 039 053
09/15/2014 4:00 PM EDT Q 6.67 900 0.49 TSX 039 001
09/15/2014 4:00 PM EDT Q 6.67 3,800 0.49 TSX 039 079
09/15/2014 4:00 PM EDT Q 6.67 500 0.49 TSX 039 079
09/15/2014 4:00 PM EDT Q 6.67 500 0.49 TSX 039 053
09/15/2014 4:00 PM EDT Q 6.67 400 0.49 TSX 039 080
09/15/2014 3:59 PM EDT 6.67 100 0.49 TSX 053 053
09/15/2014 3:59 PM EDT 6.67 100 0.49 TSX 079 015
09/15/2014 3:59 PM EDT 6.67 100 0.49 CHIX 001 001
09/15/2014 3:59 PM EDT 6.67 600 0.49 TSX 053 053
09/15/2014 3:59 PM EDT 6.67 100 0.49 CHIX 001 001
09/15/2014 3:59 PM EDT 6.67 100 0.49 CX2 039 001
09/15/2014 3:59 PM EDT 6.67 100 0.49 CX2 079 001
09/15/2014 3:59 PM EDT W 6.66 100 0.48 CHIX 001 001
09/15/2014 3:59 PM EDT W 6.66 200 0.48 CHIX 001 001
09/15/2014 3:59 PM EDT E 6.66 23 0.48 TSX 036 015
09/15/2014 3:59 PM EDT W 6.66 200 0.48 TSX 079 079
09/15/2014 3:59 PM EDT 6.66 100 0.48 TSX 039 001
09/15/2014 3:59 PM EDT 6.66 100 0.48 TSX 039 072
09/15/2014 3:59 PM EDT 6.66 400 0.48 TSX 039 079
09/15/2014 3:59 PM EDT 6.66 600 0.48 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.