dcsimg

Primero Mining Corp.

Exchange: TSX Exchange | Aug 26, 2016, 2:38 AM EDT

P
$ 2.08 Change Up
Change:
0.02 (0.97%)
Volume:
491,391

Day Low 2.03
Day High 2.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.06
High: 2.15
Bid: 2.08
Bid Size: 200
Beta: 1.570
Prev. Close: 2.06
Low: 2.03
Ask: 2.10
Ask Size: 17,000
VWAP: 2.109182
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 187,733,883
P/E Ratio: N/A
EPS: -1.110000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 390,486,477
P/B Ratio: 0.459
Exchange: TSX

Description

Primero Mining Corp is a Canadian based precious metals producer with mining operations in Mexico and Canada. Its properties include San Dimas gold-si... More

News Headlines for Primero Mining Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 4:00 PM EDT Q 2.08 200 0.02 TSX 007 053
08/25/2016 4:00 PM EDT Q 2.08 100 0.02 TSX 007 101
08/25/2016 4:00 PM EDT Q 2.08 200 0.02 TSX 079 101
08/25/2016 4:00 PM EDT Q 2.08 100 0.02 TSX 079 101
08/25/2016 4:00 PM EDT Q 2.08 900 0.02 TSX 001 101
08/25/2016 4:00 PM EDT Q 2.08 100 0.02 TSX 079 101
08/25/2016 4:00 PM EDT Q 2.08 200 0.02 TSX 053 101
08/25/2016 4:00 PM EDT Q 2.08 1,600 0.02 TSX 001 101
08/25/2016 3:59 PM EDT W 2.09 500 0.03 TSX 079 079
08/25/2016 3:59 PM EDT 2.08 100 0.02 TSX 079 079
08/25/2016 3:59 PM EDT E 2.09 66 0.03 TSX 072 036
08/25/2016 3:59 PM EDT 2.09 100 0.03 TSX 001 001
08/25/2016 3:59 PM EDT 2.09 100 0.03 TSX 053 001
08/25/2016 3:59 PM EDT 2.09 100 0.03 TSX 080 072
08/25/2016 3:59 PM EDT 2.09 300 0.03 TSX 080 001
08/25/2016 3:59 PM EDT 2.09 100 0.03 TSX 080 001
08/25/2016 3:59 PM EDT 2.09 300 0.03 TSX 080 001
08/25/2016 3:59 PM EDT 2.09 100 0.03 TSX 080 072
08/25/2016 3:59 PM EDT 2.09 100 0.03 TSX 080 001
08/25/2016 3:59 PM EDT 2.09 100 0.03 TSX 007 001
08/25/2016 3:59 PM EDT 2.09 100 0.03 TSX 007 001
08/25/2016 3:59 PM EDT 2.09 200 0.03 TSX 007 001
08/25/2016 3:59 PM EDT 2.09 400 0.03 TSX 007 001
08/25/2016 3:59 PM EDT 2.09 100 0.03 TSX 007 001
08/25/2016 3:59 PM EDT 2.09 100 0.03 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.