dcsimg

Primero Mining Corp.

Exchange: TSX Exchange | Feb 28, 2017, 12:03 PM EST

P
$ 0.84 No Change
Change:
0.00 (0.00%)
Volume:
297,964

Day Low 0.82
Day High 0.86


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.85
High: 0.86
Bid: 0.83
Bid Size: 47,600
Beta: 1.544
Prev. Close: 0.84
Low: 0.82
Ask: 0.84
Ask Size: 38,600
VWAP: 0.838557
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 189,508,365
P/E Ratio: N/A
EPS: -1.150000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 159,187,027
P/B Ratio: 0.185
Exchange: TSX

Description

Primero Mining Corp is a Canadian based precious metals producer with mining operations in Mexico and Canada. Its properties include San Dimas gold-si... More

News Headlines for Primero Mining Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/28/2017 11:59 AM EST 0.84 1,000 0.00 TSX 007 073
02/28/2017 11:52 AM EST 0.835 500 -0.01 TSX 079 090
02/28/2017 11:52 AM EST 0.835 500 -0.01 TSX 079 090
02/28/2017 11:46 AM EST W 0.84 1,000 0.00 TSX 079 073
02/28/2017 11:46 AM EST W 0.84 2,500 0.00 TSX 079 039
02/28/2017 11:46 AM EST W 0.84 2,000 0.00 TSX 079 009
02/28/2017 11:46 AM EST W 0.84 2,000 0.00 TSX 079 009
02/28/2017 11:46 AM EST W 0.84 500 0.00 TSX 079 079
02/28/2017 11:37 AM EST 0.84 2,500 0.00 TSX 143 073
02/28/2017 11:37 AM EST 0.84 2,500 0.00 TSX 143 039
02/28/2017 11:37 AM EST 0.84 500 0.00 TSX 143 079
02/28/2017 11:36 AM EST 0.84 100 0.00 TSX 007 036
02/28/2017 11:36 AM EST 0.84 3,000 0.00 TSX 079 073
02/28/2017 11:36 AM EST 0.84 500 0.00 TSX 039 073
02/28/2017 11:36 AM EST 0.84 1,000 0.00 TSX 039 073
02/28/2017 11:36 AM EST 0.84 500 0.00 TSX 039 073
02/28/2017 11:36 AM EST 0.84 2,000 0.00 TSX 079 073
02/28/2017 11:36 AM EST 0.84 3,500 0.00 TSX 079 073
02/28/2017 11:36 AM EST 0.84 500 0.00 TSX 079 073
02/28/2017 11:36 AM EST 0.84 22,000 0.00 TSX 090 073
02/28/2017 11:36 AM EST 0.84 2,000 0.00 TSX 080 073
02/28/2017 11:36 AM EST 0.84 500 0.00 TSX 079 073
02/28/2017 11:36 AM EST 0.84 2,000 0.00 TSX 085 073
02/28/2017 11:27 AM EST 0.845 500 0.01 TSX 090 007
02/28/2017 11:27 AM EST W 0.84 1,000 0.00 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.