TMX group TMXmoney

Primero Mining Corp. (P)
Market: CDN Consolidated
$ 4.93
Oct 23, 2014, 6:51 AM EDT
Change: -0.21 (-4.09%)
Volume: 1,128,530
Day Low
4.93
Day High
5.15
Company Chart
Detailed Quote
Open: 5.10 EPS: -0.33
High: 5.15 Ex-Div Date: N/A
Low: 4.93 Dividend: N/A
Prev. Close: 5.14 Yield: N/A
Bid: 4.76 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 159,972,376
Ask: 5.10 P/E Ratio: N/A
Ask Size: 800 P/B Ratio: 0.733
Market Cap: 788,663,814 Exchange: TSX
Beta: 0.568 VWAP: 5.023193
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.93 4.76 5.10 5.10 5.15 4.93 1.12 m 100% -0.21 -4.086% 10/22/2014 4:00 PM
TSX 4.93 4.76 5.10 5.10 5.14 4.93 357.63 k 31.69% -0.21 -4.086% 10/22/2014 4:00 PM
Alpha 4.93 N/A N/A 5.14 5.15 4.93 62.40 k 5.53% -0.21 -4.086% 10/22/2014 3:59 PM
TMX Select 4.93 N/A N/A 5.11 5.12 4.93 10.50 k 0.93% -0.21 -4.086% 10/22/2014 3:59 PM
Chi-X 4.94 N/A N/A 5.14 5.15 4.93 471.00 k 41.74% -0.20 -3.891% 10/22/2014 3:59 PM
Omega 4.95 N/A N/A 5.11 5.11 4.93 7,200 0.64% -0.20 -3.884% 10/22/2014 3:59 PM
Pure 4.95 N/A N/A 5.09 5.14 4.93 12.70 k 1.13% -0.18 -3.509% 10/22/2014 3:58 PM
TriAct 4.96 N/A N/A 5.13 5.14 4.93 34.30 k 3.04% -0.46 -8.495% 10/22/2014 3:55 PM
Liquidnet 5.05 N/A N/A 5.09 5.09 5.05 154.20 k 13.66% -2.07 -29.094% 10/22/2014 10:50 AM
CX2 4.93 N/A N/A 5.08 5.11 4.93 16.20 k 1.44% -0.20 -3.899% 10/22/2014 3:59 PM
LYNX 4.95 N/A N/A 5.09 5.09 4.95 2,400 0.21% -0.19 -3.697% 10/22/2014 3:54 PM

All times are in ET.

News Headlines for Primero Mining Corp.
4:05 PM EDT
October 16, 2014
Primero Announces Management Changes - Marketwired
4:05 PM EDT
October 16, 2014
Primero Announces Management Changes - Marketwired
7:00 AM EDT
September 22, 2014
Primero Appoints Wendy Kaufman as Chief Financial Officer - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 4.93 2,200 -0.21 TSX 053 080
10/22/2014 4:00 PM EDT Q 4.93 4,500 -0.21 TSX 053 080
10/22/2014 4:00 PM EDT Q 4.93 1,000 -0.21 TSX 079 080
10/22/2014 4:00 PM EDT Q 4.93 400 -0.21 TSX 072 080
10/22/2014 4:00 PM EDT Q 4.93 300 -0.21 TSX 072 085
10/22/2014 4:00 PM EDT Q 4.93 200 -0.21 TSX 001 085
10/22/2014 4:00 PM EDT Q 4.93 100 -0.21 TSX 001 065
10/22/2014 4:00 PM EDT Q 4.93 1,200 -0.21 TSX 053 065
10/22/2014 4:00 PM EDT Q 4.93 100 -0.21 TSX 053 053
10/22/2014 4:00 PM EDT Q 4.93 200 -0.21 TSX 053 053
10/22/2014 4:00 PM EDT Q 4.93 100 -0.21 TSX 079 065
10/22/2014 4:00 PM EDT Q 4.93 200 -0.21 TSX 053 053
10/22/2014 3:59 PM EDT 4.93 100 -0.21 CX2 079 001
10/22/2014 3:59 PM EDT 4.93 100 -0.21 CX2 079 001
10/22/2014 3:59 PM EDT 4.94 100 -0.20 CHIX 001 001
10/22/2014 3:59 PM EDT 4.93 1,100 -0.21 TSX 053 053
10/22/2014 3:59 PM EDT 4.93 200 -0.21 TSX 053 053
10/22/2014 3:59 PM EDT 4.93 100 -0.21 ALPHA 079 001
10/22/2014 3:59 PM EDT 4.94 100 -0.20 ALPHA 039 001
10/22/2014 3:59 PM EDT 4.94 100 -0.20 ALPHA 039 001
10/22/2014 3:59 PM EDT 4.94 100 -0.20 CHIX 001 001
10/22/2014 3:59 PM EDT 4.94 100 -0.20 ALPHA 039 079
10/22/2014 3:59 PM EDT 4.94 100 -0.20 ALPHA 039 001
10/22/2014 3:59 PM EDT 4.94 100 -0.20 CHIX 001 001
10/22/2014 3:59 PM EDT 4.95 100 -0.19 OMEGA 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia