Primero Mining Corp.

Market: CDN Consolidated | Jul 1, 2015, 7:42 AM EDT

P
$ 4.87 Change Down
Change:
-0.14 (-2.79%)
Volume:
803,337

Day Low 4.86
Day High 5.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.96
High: 5.11
Bid: 0.00
Bid Size: 0
Beta: 1.123
Prev. Close: 5.01
Low: 4.86
Ask: 0.00
Ask Size: 0
VWAP: 4.956305
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 162,264,348
P/E Ratio: N/A
EPS: -1.59
Yield: N/A
Ex-Div Date: N/A
Market Cap: 790,227,375
P/B Ratio: 0.844
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.87 N/A N/A 4.96 5.11 4.86 803.33 k 100% -0.14 -2.794% 06/30/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 4:00 PM EDT Q 4.87 50 -0.14 TSX 072 036
06/30/2015 4:00 PM EDT Q 4.87 99 -0.14 TSX 013 036
06/30/2015 4:00 PM EDT Q 4.87 68 -0.14 TSX 036 080
06/30/2015 4:00 PM EDT Q 4.87 26 -0.14 TSX 036 001
06/30/2015 4:00 PM EDT Q 4.87 98 -0.14 TSX 036 065
06/30/2015 4:00 PM EDT Q 4.87 63 -0.14 TSX 036 065
06/30/2015 4:00 PM EDT Q 4.87 13 -0.14 TSX 036 065
06/30/2015 4:00 PM EDT Q 4.87 100 -0.14 TSX 053 036
06/30/2015 4:00 PM EDT Q 4.87 2,700 -0.14 TSX 053 039
06/30/2015 4:00 PM EDT Q 4.87 300 -0.14 TSX 072 039
06/30/2015 4:00 PM EDT Q 4.87 2,900 -0.14 TSX 053 039
06/30/2015 4:00 PM EDT Q 4.87 1,300 -0.14 TSX 053 001
06/30/2015 4:00 PM EDT Q 4.87 100 -0.14 TSX 053 001
06/30/2015 4:00 PM EDT Q 4.87 100 -0.14 TSX 053 001
06/30/2015 4:00 PM EDT Q 4.87 200 -0.14 TSX 053 007
06/30/2015 4:00 PM EDT Q 4.87 100 -0.14 TSX 072 007
06/30/2015 4:00 PM EDT Q 4.87 300 -0.14 TSX 072 015
06/30/2015 4:00 PM EDT Q 4.87 1,700 -0.14 TSX 053 080
06/30/2015 4:00 PM EDT Q 4.87 100 -0.14 TSX 072 080
06/30/2015 4:00 PM EDT Q 4.87 800 -0.14 TSX 053 080
06/30/2015 4:00 PM EDT Q 4.87 2,500 -0.14 TSX 079 080
06/30/2015 4:00 PM EDT Q 4.87 100 -0.14 TSX 072 080
06/30/2015 4:00 PM EDT Q 4.87 100 -0.14 TSX 039 039
06/30/2015 4:00 PM EDT Q 4.87 400 -0.14 TSX 053 080
06/30/2015 4:00 PM EDT Q 4.87 400 -0.14 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.