TMX group TMXmoney

Primero Mining Corp. (P)
Market: CDN Consolidated
$ 4.42
Dec 22, 2014, 1:09 AM EST
Change: 0.08 (1.84%)
Volume: 1,777,388
Day Low
4.20
Day High
4.54
Company Chart
Detailed Quote
Open: 4.26 EPS: -1.19
High: 4.54 Ex-Div Date: N/A
Low: 4.20 Dividend: N/A
Prev. Close: 4.34 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 159,978,126
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.713
Market Cap: 707,103,317 Exchange: TSX
Beta: 0.926 VWAP: 4.394444
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.42 N/A N/A 4.26 4.54 4.20 1.77 m 100% 0.08 1.843% 12/19/2014 4:51 PM
TSX 4.42 4.40 4.50 4.26 4.53 4.20 997.54 k 56.12% 0.08 1.843% 12/19/2014 4:51 PM
Alpha 4.41 N/A N/A 4.26 4.53 4.21 160.60 k 9.04% 0.07 1.613% 12/19/2014 3:59 PM
TMX Select 4.43 N/A N/A 4.31 4.52 4.26 53.50 k 3.01% 0.09 2.074% 12/19/2014 3:59 PM
Chi-X 4.42 N/A N/A 4.27 4.54 4.20 360.34 k 20.27% 0.09 2.079% 12/19/2014 4:51 PM
Omega 4.43 N/A N/A 4.42 4.47 4.26 17.70 k 1.00% 0.10 2.310% 12/19/2014 3:59 PM
Pure 4.44 N/A N/A 4.39 4.47 4.26 7,900 0.44% 0.08 1.835% 12/19/2014 3:58 PM
TriAct 4.43 N/A N/A 4.38 4.49 4.26 12.20 k 0.69% 0.06 1.375% 12/19/2014 3:59 PM
CX2 4.41 N/A N/A 4.27 4.53 4.25 167.60 k 9.43% 0.08 1.848% 12/19/2014 3:59 PM

All times are in ET.

News Headlines for Primero Mining Corp.
7:01 AM EST
November 06, 2014
Primero Reports Third Quarter 2014 Results - Marketwired
7:00 AM EST
November 06, 2014
Primero Reports Third Quarter 2014 Results - Marketwired
4:05 PM EDT
October 16, 2014
Primero Announces Management Changes - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 4.42 80 0.08 TSX 002 002
12/19/2014 4:51 PM EST E 4.42 6 0.08 CHIX 002 002
12/19/2014 4:47 PM EST S 4.42 22,900 0.08 TSX 002 002
12/19/2014 4:45 PM EST S 4.42 10,800 0.08 TSX 002 002
12/19/2014 4:03 PM EST E 4.42 41 0.08 CHIX 007 007
12/19/2014 4:00 PM EST Q 4.42 500 0.08 TSX 039 001
12/19/2014 4:00 PM EST Q 4.42 4,400 0.08 TSX 039 053
12/19/2014 4:00 PM EST Q 4.42 8,100 0.08 TSX 039 085
12/19/2014 4:00 PM EST Q 4.42 11,100 0.08 TSX 079 085
12/19/2014 4:00 PM EST Q 4.42 300 0.08 TSX 079 013
12/19/2014 4:00 PM EST Q 4.42 1,800 0.08 TSX 079 080
12/19/2014 4:00 PM EST Q 4.42 600 0.08 TSX 079 080
12/19/2014 4:00 PM EST Q 4.42 1,800 0.08 TSX 079 014
12/19/2014 4:00 PM EST Q 4.42 500 0.08 TSX 079 009
12/19/2014 4:00 PM EST Q 4.42 16,200 0.08 TSX 079 009
12/19/2014 4:00 PM EST Q 4.42 1,000 0.08 TSX 079 009
12/19/2014 4:00 PM EST Q 4.42 25,000 0.08 TSX 039 009
12/19/2014 4:00 PM EST Q 4.42 8,100 0.08 TSX 001 009
12/19/2014 4:00 PM EST Q 4.42 1,900 0.08 TSX 079 009
12/19/2014 4:00 PM EST Q 4.42 3,000 0.08 TSX 002 009
12/19/2014 4:00 PM EST Q 4.42 100 0.08 TSX 002 014
12/19/2014 4:00 PM EST Q 4.42 7,700 0.08 TSX 002 039
12/19/2014 4:00 PM EST Q 4.42 2,700 0.08 TSX 001 039
12/19/2014 4:00 PM EST Q 4.42 1,600 0.08 TSX 001 039
12/19/2014 4:00 PM EST Q 4.42 23,900 0.08 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia