Primero Mining Corp.

Market: CDN Consolidated | May 24, 2015, 10:56 AM EDT

P
$ 5.22
Change:
0.16 (3.16%)
Volume:
984,498

Day Low 5.02
Day High 5.29


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.12
High: 5.29
Bid: 0.00
Bid Size: 0
Beta: 0.428
Prev. Close: 5.06
Low: 5.02
Ask: 0.00
Ask Size: 0
VWAP: 5.203411
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 162,157,150
P/E Ratio: N/A
EPS: -1.63
Yield: N/A
Ex-Div Date: N/A
Market Cap: 846,460,323
P/B Ratio: 0.921
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.22 N/A N/A 5.12 5.29 5.02 984.49 k 100% 0.16 3.162% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 5.22 19 0.16 TSX 080 036
05/22/2015 4:00 PM EDT Q 5.22 700 0.16 TSX 079 053
05/22/2015 4:00 PM EDT Q 5.22 500 0.16 TSX 079 053
05/22/2015 4:00 PM EDT Q 5.22 600 0.16 TSX 080 053
05/22/2015 4:00 PM EDT Q 5.22 100 0.16 TSX 080 053
05/22/2015 4:00 PM EDT Q 5.22 300 0.16 TSX 080 053
05/22/2015 4:00 PM EDT Q 5.22 200 0.16 TSX 080 079
05/22/2015 4:00 PM EDT Q 5.22 100 0.16 TSX 053 053
05/22/2015 3:59 PM EDT 5.22 100 0.16 CHIX 001 001
05/22/2015 3:59 PM EDT 5.23 100 0.17 TSX 053 079
05/22/2015 3:59 PM EDT 5.23 200 0.17 CX2 079 079
05/22/2015 3:59 PM EDT 5.23 100 0.17 CX2 079 001
05/22/2015 3:59 PM EDT 5.23 400 0.17 CX2 079 039
05/22/2015 3:59 PM EDT 5.23 100 0.17 CHIX 001 001
05/22/2015 3:59 PM EDT 5.23 200 0.17 CHIX 001 001
05/22/2015 3:59 PM EDT 5.23 200 0.17 CHIX 001 001
05/22/2015 3:59 PM EDT 5.23 100 0.17 CHIX 001 001
05/22/2015 3:59 PM EDT 5.23 100 0.17 CHIX 001 001
05/22/2015 3:59 PM EDT 5.23 100 0.17 CHIX 001 001
05/22/2015 3:59 PM EDT 5.225 200 0.17 CHIX 001 001
05/22/2015 3:59 PM EDT 5.23 100 0.17 ALPHA 001 079
05/22/2015 3:59 PM EDT 5.22 100 0.16 CX2 001 015
05/22/2015 3:59 PM EDT 5.22 100 0.16 CHIX 001 072
05/22/2015 3:59 PM EDT 5.22 100 0.16 CHIX 001 001
05/22/2015 3:59 PM EDT 5.22 200 0.16 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.