TMX group TMXmoney

Primero Mining Corp. (P)
Market: CDN Consolidated
$ 5.01
Oct 20, 2014, 12:04 AM EDT
Change: -0.35 (-6.53%)
Volume: 2,092,641
Day Low
4.99
Day High
5.30
Company Chart
Detailed Quote
Open: 5.30 EPS: -0.33
High: 5.30 Ex-Div Date: N/A
Low: 4.99 Dividend: N/A
Prev. Close: 5.36 Yield: N/A
Bid: 5.01 Div. Frequency: N/A
Bid Size: 800 Shares Out.: 159,972,376
Ask: 5.06 P/E Ratio: N/A
Ask Size: 800 P/B Ratio: 0.742
Market Cap: 801,461,604 Exchange: TSX
Beta: 0.560 VWAP: 5.077481
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.01 5.01 5.06 5.30 5.30 4.99 2.09 m 100% -0.35 -6.530% 10/17/2014 4:00 PM
TSX 5.01 5.01 5.06 5.30 5.30 4.99 862.94 k 41.24% -0.35 -6.530% 10/17/2014 4:00 PM
Alpha 5.01 N/A N/A 5.21 5.27 4.99 227.20 k 10.86% -0.35 -6.530% 10/17/2014 3:59 PM
TMX Select 5.05 N/A N/A 5.16 5.16 5.00 13.60 k 0.65% -0.31 -5.784% 10/17/2014 3:59 PM
Chi-X 5.01 N/A N/A 5.27 5.28 4.99 901.50 k 43.08% -0.35 -6.530% 10/17/2014 3:59 PM
Omega 5.05 N/A N/A 5.30 5.30 5.01 13.10 k 0.63% -0.30 -5.608% 10/17/2014 3:59 PM
Pure 5.04 N/A N/A 5.21 5.30 5.02 9,900 0.47% -0.35 -6.494% 10/17/2014 3:58 PM
TriAct 5.03 N/A N/A 5.22 5.28 5.00 25.40 k 1.21% -0.35 -6.512% 10/17/2014 3:57 PM
CX2 5.02 N/A N/A 5.16 5.18 5.00 39.00 k 1.86% -0.34 -6.343% 10/17/2014 3:59 PM

All times are in ET.

News Headlines for Primero Mining Corp.
4:05 PM EDT
October 16, 2014
Primero Announces Management Changes - Marketwired
4:05 PM EDT
October 16, 2014
Primero Announces Management Changes - Marketwired
7:00 AM EDT
September 22, 2014
Primero Appoints Wendy Kaufman as Chief Financial Officer - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 4:00 PM EDT Q 5.01 5,200 -0.35 TSX 009 080
10/17/2014 4:00 PM EDT Q 5.01 1,000 -0.35 TSX 079 080
10/17/2014 4:00 PM EDT Q 5.01 800 -0.35 TSX 015 080
10/17/2014 4:00 PM EDT Q 5.01 600 -0.35 TSX 007 080
10/17/2014 4:00 PM EDT Q 5.01 400 -0.35 TSX 002 080
10/17/2014 4:00 PM EDT Q 5.01 900 -0.35 TSX 072 080
10/17/2014 4:00 PM EDT Q 5.01 200 -0.35 TSX 072 039
10/17/2014 4:00 PM EDT Q 5.01 1,000 -0.35 TSX 072 039
10/17/2014 4:00 PM EDT Q 5.01 2,100 -0.35 TSX 053 039
10/17/2014 4:00 PM EDT Q 5.01 1,500 -0.35 TSX 001 039
10/17/2014 4:00 PM EDT Q 5.01 400 -0.35 TSX 079 039
10/17/2014 3:59 PM EDT 5.01 500 -0.35 TSX 015 053
10/17/2014 3:59 PM EDT 5.01 600 -0.35 TSX 009 053
10/17/2014 3:59 PM EDT 5.01 300 -0.35 TSX 009 053
10/17/2014 3:59 PM EDT 5.01 100 -0.35 TSX 009 053
10/17/2014 3:59 PM EDT 5.01 100 -0.35 CHIX 001 001
10/17/2014 3:59 PM EDT 5.01 100 -0.35 ALPHA 079 001
10/17/2014 3:59 PM EDT 5.02 100 -0.34 CX2 080 079
10/17/2014 3:59 PM EDT 5.02 100 -0.34 CHIX 001 001
10/17/2014 3:59 PM EDT 5.02 900 -0.34 TSX 007 013
10/17/2014 3:59 PM EDT 5.02 100 -0.34 TSX 007 079
10/17/2014 3:59 PM EDT 5.02 100 -0.34 ALPHA 039 079
10/17/2014 3:59 PM EDT 5.02 100 -0.34 ALPHA 039 079
10/17/2014 3:59 PM EDT E 5.02 88 -0.34 TSX 036 039
10/17/2014 3:59 PM EDT 5.03 100 -0.33 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia