TMX group TMXmoney

Primero Mining Corp. (P)
Market: CDN Consolidated
$ 5.67
Sep 30, 2014, 5:33 AM EDT
Change: -0.05 (-0.87%)
Volume: 363,477
Day Low
5.64
Day High
5.76
Company Chart
Detailed Quote
Open: 5.71 EPS: -0.33
High: 5.76 Ex-Div Date: N/A
Low: 5.64 Dividend: N/A
Prev. Close: 5.72 Yield: N/A
Bid: 5.64 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 159,961,376
Ask: 5.83 P/E Ratio: N/A
Ask Size: 1,700 P/B Ratio: 0.848
Market Cap: 906,981,002 Exchange: TSX
Beta: 0.610 VWAP: 5.701806
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.67 5.64 5.83 5.71 5.76 5.64 363.47 k 100% -0.05 -0.874% 09/29/2014 4:18 PM
TSX 5.67 5.64 5.83 5.71 5.76 5.65 165.27 k 45.47% -0.05 -0.874% 09/29/2014 4:18 PM
Alpha 5.67 N/A N/A 5.75 5.75 5.65 54.30 k 14.94% -0.05 -0.874% 09/29/2014 3:59 PM
TMX Select 5.67 N/A N/A 5.71 5.74 5.64 8,800 2.42% -0.05 -0.874% 09/29/2014 3:59 PM
Chi-X 5.67 N/A N/A 5.75 5.76 5.65 89.00 k 24.49% -0.06 -1.047% 09/29/2014 3:59 PM
Omega 5.69 N/A N/A 5.73 5.74 5.66 8,300 2.28% -0.05 -0.871% 09/29/2014 3:59 PM
Pure 5.69 N/A N/A 5.68 5.73 5.66 1,900 0.52% -0.03 -0.524% 09/29/2014 3:58 PM
TriAct 5.68 N/A N/A 5.74 5.76 5.66 15.50 k 4.26% -0.05 -0.786% 09/29/2014 3:59 PM
CX2 5.67 N/A N/A 5.76 5.76 5.65 20.40 k 5.61% -0.06 -1.047% 09/29/2014 3:59 PM

All times are in ET.

News Headlines for Primero Mining Corp.
7:00 AM EDT
September 22, 2014
Primero Appoints Wendy Kaufman as Chief Financial Officer - Marketwired
7:00 AM EDT
September 22, 2014
Primero Appoints Wendy Kaufman as Chief Financial Officer - Marketwired
1:04 PM EDT
September 19, 2014
Primero Reports Fatality at Its San Dimas Mine - Marketwired
1:03 PM EDT
September 19, 2014
Primero Reports Fatality at Its San Dimas Mine - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2014 4:18 PM EDT T 5.67 77 -0.05 TSX 002 002
09/29/2014 4:18 PM EDT S 5.67 600 -0.05 TSX 002 002
09/29/2014 4:00 PM EDT Q 5.67 200 -0.05 TSX 039 080
09/29/2014 4:00 PM EDT Q 5.67 300 -0.05 TSX 079 080
09/29/2014 4:00 PM EDT Q 5.67 700 -0.05 TSX 079 080
09/29/2014 4:00 PM EDT Q 5.67 100 -0.05 TSX 072 080
09/29/2014 4:00 PM EDT Q 5.67 100 -0.05 TSX 053 080
09/29/2014 4:00 PM EDT Q 5.67 100 -0.05 TSX 053 079
09/29/2014 4:00 PM EDT Q 5.67 400 -0.05 TSX 079 079
09/29/2014 4:00 PM EDT Q 5.67 200 -0.05 TSX 053 079
09/29/2014 4:00 PM EDT Q 5.67 500 -0.05 TSX 007 079
09/29/2014 4:00 PM EDT Q 5.67 600 -0.05 TSX 002 079
09/29/2014 4:00 PM EDT Q 5.67 1,500 -0.05 TSX 065 079
09/29/2014 4:00 PM EDT Q 5.67 300 -0.05 TSX 065 072
09/29/2014 3:59 PM EDT 5.67 100 -0.05 CX2 079 053
09/29/2014 3:59 PM EDT 5.67 100 -0.05 CX2 079 053
09/29/2014 3:59 PM EDT 5.67 100 -0.05 CHIX 001 015
09/29/2014 3:59 PM EDT 5.67 100 -0.05 CHIX 001 015
09/29/2014 3:59 PM EDT 5.675 100 -0.05 CHIX 001 015
09/29/2014 3:59 PM EDT E 5.67 97 -0.05 TSX 036 079
09/29/2014 3:59 PM EDT 5.68 100 -0.04 CHIX 001 001
09/29/2014 3:59 PM EDT 5.68 100 -0.04 CHIX 001 001
09/29/2014 3:59 PM EDT 5.68 100 -0.04 CHIX 001 001
09/29/2014 3:59 PM EDT 5.68 100 -0.04 TSX 053 001
09/29/2014 3:59 PM EDT 5.68 100 -0.04 ALPHA 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.