TMX group TMXmoney

Primero Mining Corp. (P)
Market: CDN Consolidated
$ 4.93
Oct 25, 2014, 7:39 AM EDT
Change: -0.02 (-0.40%)
Volume: 335,384
Day Low
4.89
Day High
5.06
Company Chart
Detailed Quote
Open: 4.93 EPS: -0.33
High: 5.06 Ex-Div Date: N/A
Low: 4.89 Dividend: N/A
Prev. Close: 4.95 Yield: N/A
Bid: 4.90 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 159,978,126
Ask: 4.96 P/E Ratio: N/A
Ask Size: 600 P/B Ratio: 0.733
Market Cap: 788,692,161 Exchange: TSX
Beta: 0.547 VWAP: 4.960524
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.93 4.90 4.96 4.93 5.06 4.89 335.38 k 100% -0.02 -0.404% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Primero Mining Corp.
4:05 PM EDT
October 16, 2014
Primero Announces Management Changes - Marketwired
4:05 PM EDT
October 16, 2014
Primero Announces Management Changes - Marketwired
7:00 AM EDT
September 22, 2014
Primero Appoints Wendy Kaufman as Chief Financial Officer - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 4.93 100 -0.02 TSX 039 080
10/24/2014 4:00 PM EDT Q 4.93 100 -0.02 TSX 039 080
10/24/2014 4:00 PM EDT Q 4.93 100 -0.02 TSX 039 080
10/24/2014 4:00 PM EDT Q 4.93 100 -0.02 TSX 039 080
10/24/2014 4:00 PM EDT Q 4.93 100 -0.02 TSX 039 080
10/24/2014 4:00 PM EDT Q 4.93 200 -0.02 TSX 039 080
10/24/2014 4:00 PM EDT Q 4.93 200 -0.02 TSX 072 085
10/24/2014 4:00 PM EDT Q 4.93 4,700 -0.02 TSX 053 085
10/24/2014 4:00 PM EDT Q 4.93 700 -0.02 TSX 079 085
10/24/2014 4:00 PM EDT Q 4.93 300 -0.02 TSX 079 072
10/24/2014 4:00 PM EDT Q 4.93 700 -0.02 TSX 072 072
10/24/2014 4:00 PM EDT Q 4.93 500 -0.02 TSX 001 072
10/24/2014 4:00 PM EDT Q 4.93 1,500 -0.02 TSX 053 072
10/24/2014 4:00 PM EDT Q 4.93 1,000 -0.02 TSX 079 072
10/24/2014 4:00 PM EDT Q 4.93 200 -0.02 TSX 079 072
10/24/2014 3:59 PM EDT 4.93 100 -0.02 CHIX 001 001
10/24/2014 3:59 PM EDT 4.93 100 -0.02 CHIX 001 001
10/24/2014 3:59 PM EDT 4.93 100 -0.02 CHIX 001 001
10/24/2014 3:59 PM EDT 4.93 100 -0.02 CHIX 039 001
10/24/2014 3:59 PM EDT 4.93 200 -0.02 CHIX 001 001
10/24/2014 3:59 PM EDT 4.93 200 -0.02 CHIX 039 001
10/24/2014 3:59 PM EDT 4.93 100 -0.02 CHIX 001 001
10/24/2014 3:59 PM EDT 4.935 100 -0.02 CHIX 001 001
10/24/2014 3:59 PM EDT 4.93 100 -0.02 CHIX 001 001
10/24/2014 3:59 PM EDT 4.945 100 -0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia