dcsimg

Primero Mining Corp.

Exchange: TSX Exchange | Aug 31, 2015, 7:34 PM EDT

P
$ 3.81 Change Down
Change:
-0.12 (-3.05%)
Volume:
525,331

Day Low 3.74
Day High 3.94


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.81
High: 3.94
Bid: 3.76
Bid Size: 800
Beta: 1.288
Prev. Close: 3.93
Low: 3.74
Ask: 3.84
Ask Size: 800
VWAP: 3.810977
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 162,462,583
P/E Ratio: N/A
EPS: -1.74
Yield: N/A
Ex-Div Date: N/A
Market Cap: 618,982,441
P/B Ratio: 0.626
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 4:00 PM EDT Q 3.81 6 -0.12 TSX 036 015
08/31/2015 4:00 PM EDT Q 3.81 47 -0.12 TSX 036 080
08/31/2015 4:00 PM EDT Q 3.81 64 -0.12 TSX 036 001
08/31/2015 4:00 PM EDT Q 3.81 42 -0.12 TSX 036 072
08/31/2015 4:00 PM EDT Q 3.81 28 -0.12 TSX 065 036
08/31/2015 4:00 PM EDT Q 3.81 57 -0.12 TSX 065 036
08/31/2015 4:00 PM EDT Q 3.81 32 -0.12 TSX 013 036
08/31/2015 4:00 PM EDT Q 3.81 6 -0.12 TSX 001 036
08/31/2015 4:00 PM EDT Q 3.81 31 -0.12 TSX 039 036
08/31/2015 4:00 PM EDT Q 3.81 72 -0.12 TSX 053 036
08/31/2015 4:00 PM EDT Q 3.81 83 -0.12 TSX 085 036
08/31/2015 4:00 PM EDT Q 3.81 100 -0.12 TSX 036 015
08/31/2015 4:00 PM EDT Q 3.81 100 -0.12 TSX 053 053
08/31/2015 4:00 PM EDT Q 3.81 2,100 -0.12 TSX 053 053
08/31/2015 4:00 PM EDT Q 3.81 300 -0.12 TSX 053 053
08/31/2015 4:00 PM EDT Q 3.81 700 -0.12 TSX 053 079
08/31/2015 4:00 PM EDT Q 3.81 200 -0.12 TSX 053 079
08/31/2015 4:00 PM EDT Q 3.81 600 -0.12 TSX 053 079
08/31/2015 4:00 PM EDT Q 3.81 1,300 -0.12 TSX 053 079
08/31/2015 4:00 PM EDT Q 3.81 800 -0.12 TSX 053 079
08/31/2015 4:00 PM EDT Q 3.81 500 -0.12 TSX 065 079
08/31/2015 4:00 PM EDT Q 3.81 100 -0.12 TSX 065 079
08/31/2015 4:00 PM EDT Q 3.81 200 -0.12 TSX 013 079
08/31/2015 4:00 PM EDT Q 3.81 100 -0.12 TSX 001 101
08/31/2015 4:00 PM EDT Q 3.81 1,200 -0.12 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.