dcsimg

Primero Mining Corp.

Exchange: TSX Exchange | May 4, 2016, 5:32 AM EDT

P
$ 2.38 Change Up
Change:
0.03 (1.28%)
Volume:
527,367

Day Low 2.29
Day High 2.42


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.35
High: 2.42
Bid: 2.34
Bid Size: 1,400
Beta: 1.561
Prev. Close: 2.35
Low: 2.29
Ask: 2.39
Ask Size: 17,600
VWAP: 2.354009
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 164,648,090
P/E Ratio: N/A
EPS: -0.91
Yield: N/A
Ex-Div Date: N/A
Market Cap: 391,862,454
P/B Ratio: 0.480
Exchange: TSX

Description

Primero Mining Corp is a Canadian based precious metals producer with mining operations in Mexico and Canada. Its properties include San Dimas gold-si... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/03/2016 4:00 PM EDT Q 2.38 31 0.03 TSX 053 036
05/03/2016 4:00 PM EDT Q 2.38 87 0.03 TSX 080 036
05/03/2016 4:00 PM EDT Q 2.38 60 0.03 TSX 065 036
05/03/2016 4:00 PM EDT Q 2.38 100 0.03 TSX 036 079
05/03/2016 4:00 PM EDT Q 2.38 100 0.03 TSX 053 079
05/03/2016 4:00 PM EDT Q 2.38 100 0.03 TSX 015 079
05/03/2016 4:00 PM EDT Q 2.38 200 0.03 TSX 053 079
05/03/2016 4:00 PM EDT Q 2.38 300 0.03 TSX 053 072
05/03/2016 4:00 PM EDT Q 2.38 100 0.03 TSX 053 072
05/03/2016 4:00 PM EDT Q 2.38 100 0.03 TSX 053 072
05/03/2016 4:00 PM EDT Q 2.38 800 0.03 TSX 053 001
05/03/2016 4:00 PM EDT Q 2.38 4,200 0.03 TSX 080 001
05/03/2016 4:00 PM EDT Q 2.38 100 0.03 TSX 080 072
05/03/2016 4:00 PM EDT Q 2.38 400 0.03 TSX 080 039
05/03/2016 4:00 PM EDT Q 2.38 700 0.03 TSX 080 001
05/03/2016 4:00 PM EDT Q 2.38 6,100 0.03 TSX 080 039
05/03/2016 4:00 PM EDT Q 2.38 1,100 0.03 TSX 065 039
05/03/2016 4:00 PM EDT Q 2.38 100 0.03 TSX 065 072
05/03/2016 4:00 PM EDT Q 2.38 1,300 0.03 TSX 053 053
05/03/2016 3:59 PM EDT 2.38 100 0.03 TSX 079 065
05/03/2016 3:59 PM EDT 2.39 600 0.04 TSX 002 002
05/03/2016 3:59 PM EDT W 2.39 1,400 0.04 TSX 001 002
05/03/2016 3:59 PM EDT 2.39 1,100 0.04 TSX 001 002
05/03/2016 3:59 PM EDT 2.39 100 0.04 TSX 014 002
05/03/2016 3:59 PM EDT E 2.39 28 0.04 TSX 053 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.