TMX group TMXmoney

Primero Mining Corp. (P)
Market: CDN Consolidated
$ 4.98
Jan 28, 2015, 4:58 PM EST
Change: -0.49 (-8.96%)
Volume: 1,354,508
Day Low
4.895
Day High
5.49
Company Chart
Detailed Quote
Open: 5.33 EPS: -1.19
High: 5.49 Ex-Div Date: N/A
Low: 4.895 Dividend: N/A
Prev. Close: 5.47 Yield: N/A
Bid: 4.86 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 161,555,875
Ask: 5.51 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 0.749
Market Cap: 804,548,258 Exchange: TSX
Beta: 0.770 VWAP: 5.153430
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.98 4.86 5.51 5.33 5.49 4.89 1.35 m 100% -0.49 -8.958% 01/28/2015 4:00 PM
TSX 4.97 4.95 5.05 5.33 5.48 4.90 703.89 k 51.97% -0.50 -9.141% 01/28/2015 4:00 PM
Alpha 4.98 N/A N/A 5.30 5.48 4.90 211.61 k 15.62% -0.49 -8.958% 01/28/2015 4:00 PM
TMX Select 5.02 N/A N/A 5.33 5.47 4.90 31.50 k 2.33% -0.45 -8.227% 01/28/2015 3:58 PM
Chi-X 4.98 4.86 5.67 5.31 5.49 4.90 223.20 k 16.48% -0.49 -8.958% 01/28/2015 4:00 PM
Omega 4.98 N/A N/A 5.45 5.46 4.90 17.90 k 1.32% -0.46 -8.456% 01/28/2015 4:00 PM
Pure 4.97 N/A 5.51 5.43 5.45 4.90 4,300 0.32% -0.46 -8.472% 01/28/2015 4:00 PM
TriAct 5.03 N/A N/A 5.34 5.46 4.89 38.90 k 2.87% -0.40 -7.373% 01/28/2015 3:58 PM
CX2 5.02 N/A N/A 5.33 5.48 4.90 123.10 k 9.09% -0.45 -8.227% 01/28/2015 3:59 PM
LYNX 5.34 N/A N/A 5.34 5.34 5.34 100 0.01% -0.12 -2.198% 01/28/2015 10:36 AM

All times are in ET.

News Headlines for Primero Mining Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 4:00 PM EST 4.97 100 -0.50 PURE 057 079
01/28/2015 4:00 PM EST 4.97 100 -0.50 PURE 057 079
01/28/2015 4:00 PM EST 4.97 200 -0.50 PURE 057 079
01/28/2015 4:00 PM EST 4.98 200 -0.49 CHIX 039 001
01/28/2015 4:00 PM EST 4.98 200 -0.49 CHIX 039 001
01/28/2015 4:00 PM EST 4.98 1,300 -0.49 OMEGA 001 001
01/28/2015 4:00 PM EST Q 4.97 23 -0.50 TSX 036 080
01/28/2015 4:00 PM EST Q 4.97 100 -0.50 TSX 039 053
01/28/2015 4:00 PM EST Q 4.97 5,100 -0.50 TSX 039 053
01/28/2015 4:00 PM EST Q 4.97 2,500 -0.50 TSX 039 053
01/28/2015 4:00 PM EST Q 4.97 100 -0.50 TSX 079 053
01/28/2015 4:00 PM EST Q 4.97 100 -0.50 TSX 079 053
01/28/2015 4:00 PM EST Q 4.97 1,200 -0.50 TSX 072 053
01/28/2015 4:00 PM EST Q 4.97 2,900 -0.50 TSX 039 053
01/28/2015 4:00 PM EST Q 4.97 1,600 -0.50 TSX 039 053
01/28/2015 4:00 PM EST Q 4.97 400 -0.50 TSX 039 053
01/28/2015 4:00 PM EST Q 4.97 700 -0.50 TSX 039 053
01/28/2015 4:00 PM EST Q 4.97 1,200 -0.50 TSX 039 053
01/28/2015 4:00 PM EST Q 4.97 400 -0.50 TSX 039 053
01/28/2015 4:00 PM EST Q 4.97 400 -0.50 TSX 039 053
01/28/2015 4:00 PM EST Q 4.97 500 -0.50 TSX 039 053
01/28/2015 4:00 PM EST Q 4.97 500 -0.50 TSX 039 053
01/28/2015 4:00 PM EST Q 4.97 200 -0.50 TSX 079 053
01/28/2015 4:00 PM EST Q 4.97 300 -0.50 TSX 079 015
01/28/2015 4:00 PM EST Q 4.97 500 -0.50 TSX 079 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia