TMX group TMXmoney

Primero Mining Corp. (P)
Market: CDN Consolidated
$ 8.02
Jul 25, 2014, 4:09 AM EDT
Change: -0.16 (-1.96%)
Volume: 575,823

Day Low
7.96
Day High
8.13
Company Chart
Detailed Quote
Open: 8.12 EPS: -0.31
High: 8.13 Ex-Div Date: N/A
Low: 7.96 Dividend: N/A
Prev. Close: 8.18 Yield: N/A
Bid: 8.01 Div. Frequency: N/A
Bid Size: 1,100 Shares Out.: 159,884,712
Ask: 8.10 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 1.245
Market Cap: 1,282,275,390 Exchange: TSX
Beta: 0.594 VWAP: 7.942612
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.02 8.01 8.10 8.12 8.13 7.96 575.82 k 100% -0.16 -1.956% 07/24/2014 4:01 PM
TSX 8.01 8.01 8.10 8.12 8.13 7.96 376.05 k 65.31% -0.17 -2.078% 07/24/2014 4:00 PM
Alpha 8.01 N/A N/A 8.11 8.11 7.97 68.27 k 11.86% -0.17 -2.078% 07/24/2014 3:59 PM
TMX Select 8.01 N/A N/A 8.11 8.11 7.97 28.40 k 4.93% -0.17 -2.078% 07/24/2014 3:58 PM
Chi-X 8.02 N/A N/A 8.10 8.11 7.96 59.10 k 10.26% -0.16 -1.956% 07/24/2014 3:59 PM
Omega 8.01 N/A N/A 8.11 8.11 7.97 18.79 k 3.26% -0.16 -1.958% 07/24/2014 3:58 PM
Pure 8.00 N/A 8.29 8.05 8.10 7.97 8,188 1.42% -0.17 -2.081% 07/24/2014 4:01 PM
TriAct 8.00 N/A N/A 8.01 8.11 8.00 4,200 0.73% -0.19 -2.321% 07/24/2014 3:57 PM
CX2 8.02 N/A N/A 8.10 8.11 7.98 12.10 k 2.10% -0.15 -1.836% 07/24/2014 3:59 PM
LYNX 8.00 N/A N/A 8.00 8.00 8.00 700 0.12% -0.16 -1.961% 07/24/2014 3:49 PM

All times are in ET.

News Headlines for Primero Mining Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 4:01 PM EDT E 8.01 88 -0.17 PURE 015 015
07/24/2014 4:00 PM EDT Q 8.01 900 -0.17 TSX 009 053
07/24/2014 4:00 PM EDT Q 8.01 400 -0.17 TSX 039 053
07/24/2014 4:00 PM EDT Q 8.01 300 -0.17 TSX 039 072
07/24/2014 4:00 PM EDT Q 8.01 600 -0.17 TSX 039 053
07/24/2014 4:00 PM EDT Q 8.01 1,800 -0.17 TSX 039 079
07/24/2014 4:00 PM EDT Q 8.01 400 -0.17 TSX 039 079
07/24/2014 4:00 PM EDT Q 8.01 100 -0.17 TSX 039 053
07/24/2014 4:00 PM EDT Q 8.01 5,000 -0.17 TSX 039 080
07/24/2014 4:00 PM EDT Q 8.01 300 -0.17 TSX 072 080
07/24/2014 4:00 PM EDT Q 8.01 700 -0.17 TSX 001 080
07/24/2014 3:59 PM EDT 8.02 100 -0.16 CHIX 001 001
07/24/2014 3:59 PM EDT 8.02 200 -0.16 CHIX 001 001
07/24/2014 3:59 PM EDT 8.02 100 -0.16 CHIX 001 001
07/24/2014 3:59 PM EDT 8.02 100 -0.16 CHIX 001 001
07/24/2014 3:59 PM EDT 8.02 100 -0.16 CHIX 001 001
07/24/2014 3:59 PM EDT 8.015 100 -0.17 CHIX 001 001
07/24/2014 3:59 PM EDT 8.02 100 -0.16 CX2 080 079
07/24/2014 3:59 PM EDT 8.01 100 -0.17 TSX 079 053
07/24/2014 3:59 PM EDT 8.01 100 -0.17 TSX 001 053
07/24/2014 3:59 PM EDT 8.01 100 -0.17 TSX 079 079
07/24/2014 3:59 PM EDT 8.01 100 -0.17 TSX 079 079
07/24/2014 3:59 PM EDT W 8.01 100 -0.17 TSX 001 039
07/24/2014 3:59 PM EDT W 8.01 100 -0.17 TSX 001 053
07/24/2014 3:59 PM EDT 8.01 100 -0.17 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.