dcsimg

Primero Mining Corp.

Exchange: TSX Exchange | Dec 8, 2016, 8:43 PM EST

P
$ 1.20 Change Down
Change:
-0.03 (-2.44%)
Volume:
241,811

Day Low 1.19
Day High 1.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.24
High: 1.25
Bid: 1.19
Bid Size: 24,900
Beta: 1.469
Prev. Close: 1.23
Low: 1.19
Ask: 1.21
Ask Size: 2,000
VWAP: 1.215518
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 188,287,331
P/E Ratio: N/A
EPS: -1.110000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 225,944,797
P/B Ratio: 0.259
Exchange: TSX

Description

Primero Mining Corp is a Canadian based precious metals producer with mining operations in Mexico and Canada. Its properties include San Dimas gold-si... More

News Headlines for Primero Mining Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 4:00 PM EST Q 1.20 72 -0.03 TSX 036 079
12/08/2016 4:00 PM EST Q 1.20 32 -0.03 TSX 080 036
12/08/2016 4:00 PM EST Q 1.20 64 -0.03 TSX 001 036
12/08/2016 4:00 PM EST Q 1.20 4,200 -0.03 TSX 080 009
12/08/2016 4:00 PM EST Q 1.20 1,000 -0.03 TSX 090 009
12/08/2016 4:00 PM EST Q 1.20 1,800 -0.03 TSX 001 079
12/08/2016 4:00 PM EST Q 1.20 1,100 -0.03 TSX 001 079
12/08/2016 4:00 PM EST Q 1.20 2,800 -0.03 TSX 090 079
12/08/2016 3:59 PM EST 1.19 600 -0.04 TSX 088 002
12/08/2016 3:59 PM EST E 1.20 46 -0.03 TSX 080 036
12/08/2016 3:59 PM EST 1.20 100 -0.03 TSX 065 079
12/08/2016 3:59 PM EST 1.19 100 -0.04 TSX 072 072
12/08/2016 3:58 PM EST 1.19 100 -0.04 TSX 072 072
12/08/2016 3:58 PM EST 1.20 100 -0.03 TSX 001 079
12/08/2016 3:58 PM EST 1.195 400 -0.04 TSX 001 079
12/08/2016 3:58 PM EST 1.20 300 -0.03 TSX 001 079
12/08/2016 3:58 PM EST 1.195 400 -0.04 TSX 001 079
12/08/2016 3:58 PM EST 1.19 100 -0.04 TSX 088 072
12/08/2016 3:57 PM EST 1.20 100 -0.03 TSX 090 079
12/08/2016 3:57 PM EST 1.195 400 -0.04 TSX 090 079
12/08/2016 3:56 PM EST 1.20 100 -0.03 TSX 001 079
12/08/2016 3:56 PM EST 1.195 400 -0.04 TSX 001 079
12/08/2016 3:56 PM EST 1.195 100 -0.04 TSX 065 079
12/08/2016 3:53 PM EST 1.19 100 -0.04 TSX 088 072
12/08/2016 3:53 PM EST 1.19 100 -0.04 TSX 088 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.