TMX group TMXmoney

Primero Mining Corp. (P)
Market: CDN Consolidated
$ 8.35
Aug 1, 2014, 3:31 AM EDT
Change: -0.32 (-3.69%)
Volume: 754,931

Day Low
8.33
Day High
8.61
Company Chart
Detailed Quote
Open: 8.61 EPS: -0.31
High: 8.61 Ex-Div Date: N/A
Low: 8.33 Dividend: N/A
Prev. Close: 8.67 Yield: N/A
Bid: 8.38 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 159,884,712
Ask: 8.37 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 1.291
Market Cap: 1,335,037,345 Exchange: TSX
Beta: 0.608 VWAP: 8.460767
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.35 8.38 8.37 8.61 8.61 8.33 754.93 k 100% -0.32 -3.691% 07/31/2014 3:59 PM
TSX 8.35 8.35 8.56 8.61 8.61 8.33 420.59 k 55.71% -0.32 -3.691% 07/31/2014 4:00 PM
Alpha 8.35 N/A N/A 8.55 8.59 8.33 119.33 k 15.81% -0.32 -3.691% 07/31/2014 3:59 PM
TMX Select 8.35 N/A N/A 8.55 8.57 8.33 24.20 k 3.21% -0.32 -3.691% 07/31/2014 3:59 PM
Chi-X 8.35 8.38 8.37 8.56 8.59 8.34 118.10 k 15.64% -0.32 -3.691% 07/31/2014 3:59 PM
Omega 8.37 N/A 8.41 8.55 8.56 8.33 13.10 k 1.74% -0.31 -3.571% 07/31/2014 3:59 PM
Pure 8.37 N/A N/A 8.55 8.58 8.35 5,100 0.68% -0.31 -3.571% 07/31/2014 3:58 PM
TriAct 8.37 N/A N/A 8.59 8.59 8.36 27.40 k 3.63% -0.30 -3.462% 07/31/2014 3:57 PM
CX2 8.37 N/A N/A 8.52 8.56 8.35 26.00 k 3.44% -0.31 -3.571% 07/31/2014 3:59 PM
LYNX 8.37 N/A N/A 8.55 8.55 8.36 1,100 0.15% -0.30 -3.460% 07/31/2014 3:55 PM

All times are in ET.

News Headlines for Primero Mining Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 4:00 PM EDT Q 8.35 2,000 -0.32 TSX 039 007
07/31/2014 4:00 PM EDT Q 8.35 1,000 -0.32 TSX 079 007
07/31/2014 4:00 PM EDT Q 8.35 3,200 -0.32 TSX 079 007
07/31/2014 4:00 PM EDT Q 8.35 1,400 -0.32 TSX 072 007
07/31/2014 4:00 PM EDT Q 8.35 1,200 -0.32 TSX 072 007
07/31/2014 4:00 PM EDT Q 8.35 1,200 -0.32 TSX 079 007
07/31/2014 4:00 PM EDT Q 8.35 2,300 -0.32 TSX 079 080
07/31/2014 4:00 PM EDT Q 8.35 1,200 -0.32 TSX 001 080
07/31/2014 4:00 PM EDT Q 8.35 2,600 -0.32 TSX 053 080
07/31/2014 4:00 PM EDT Q 8.35 100 -0.32 TSX 079 080
07/31/2014 4:00 PM EDT Q 8.35 100 -0.32 TSX 079 080
07/31/2014 4:00 PM EDT Q 8.35 100 -0.32 TSX 079 080
07/31/2014 4:00 PM EDT Q 8.35 100 -0.32 TSX 079 080
07/31/2014 4:00 PM EDT Q 8.35 100 -0.32 TSX 079 080
07/31/2014 4:00 PM EDT Q 8.35 100 -0.32 TSX 079 080
07/31/2014 4:00 PM EDT Q 8.35 100 -0.32 TSX 079 080
07/31/2014 4:00 PM EDT Q 8.35 400 -0.32 TSX 079 080
07/31/2014 4:00 PM EDT Q 8.35 200 -0.32 TSX 079 080
07/31/2014 4:00 PM EDT Q 8.35 100 -0.32 TSX 079 080
07/31/2014 4:00 PM EDT Q 8.35 800 -0.32 TSX 053 080
07/31/2014 4:00 PM EDT Q 8.35 700 -0.32 TSX 053 013
07/31/2014 4:00 PM EDT Q 8.35 400 -0.32 TSX 053 053
07/31/2014 3:59 PM EDT 8.35 300 -0.32 CHIX 039 001
07/31/2014 3:59 PM EDT 8.35 100 -0.32 CHIX 039 001
07/31/2014 3:59 PM EDT 8.35 100 -0.32 CHIX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.