TMX group TMXmoney

Primero Mining Corp. (P)
Market: CDN Consolidated
$ 8.67
Jul 31, 2014, 1:06 AM EDT
Change: -0.07 (-0.80%)
Volume: 843,609

Day Low
8.40
Day High
8.71
Company Chart
Detailed Quote
Open: 8.63 EPS: -0.31
High: 8.71 Ex-Div Date: N/A
Low: 8.40 Dividend: N/A
Prev. Close: 8.74 Yield: N/A
Bid: 8.67 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 159,884,712
Ask: 8.70 P/E Ratio: N/A
Ask Size: 600 P/B Ratio: 1.340
Market Cap: 1,386,200,453 Exchange: TSX
Beta: 0.599 VWAP: 8.556280
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.67 8.67 8.70 8.63 8.71 8.40 843.60 k 100% -0.07 -0.801% 07/30/2014 3:59 PM
TSX 8.67 8.67 8.70 8.63 8.71 8.40 544.14 k 64.50% 0.03 0.347% 07/30/2014 4:00 PM
Alpha 8.67 8.67 N/A 8.58 8.71 8.41 86.86 k 10.30% 0.03 0.347% 07/30/2014 3:59 PM
TMX Select 8.67 N/A N/A 8.57 8.70 8.40 16.10 k 1.91% 0.03 0.347% 07/30/2014 3:59 PM
Chi-X 8.67 N/A N/A 8.60 8.71 8.41 128.30 k 15.21% 0.04 0.463% 07/30/2014 3:59 PM
Omega 8.68 N/A N/A 8.56 8.68 8.42 16.80 k 1.99% 0.03 0.347% 07/30/2014 3:59 PM
Pure 8.68 7.77 9.02 8.51 8.68 8.45 26.60 k 3.15% -0.06 -0.686% 07/30/2014 3:59 PM
TriAct 8.66 N/A N/A 8.54 8.68 8.45 4,100 0.49% 0.04 0.464% 07/30/2014 3:45 PM
CX2 8.68 N/A N/A 8.55 8.68 8.42 18.10 k 2.15% 0.04 0.463% 07/30/2014 3:59 PM
LYNX 8.67 N/A N/A 8.51 8.67 8.51 2,600 0.31% 0.02 0.231% 07/30/2014 3:59 PM

All times are in ET.

News Headlines for Primero Mining Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 4:00 PM EDT Q 8.67 1,400 -0.07 TSX 033 080
07/30/2014 4:00 PM EDT Q 8.67 600 -0.07 TSX 001 080
07/30/2014 4:00 PM EDT Q 8.67 700 -0.07 TSX 053 080
07/30/2014 4:00 PM EDT Q 8.67 600 -0.07 TSX 079 080
07/30/2014 4:00 PM EDT Q 8.67 1,200 -0.07 TSX 079 001
07/30/2014 4:00 PM EDT Q 8.67 700 -0.07 TSX 079 014
07/30/2014 4:00 PM EDT Q 8.67 200 -0.07 TSX 079 014
07/30/2014 4:00 PM EDT Q 8.67 800 -0.07 TSX 053 014
07/30/2014 4:00 PM EDT Q 8.67 100 -0.07 TSX 009 014
07/30/2014 4:00 PM EDT Q 8.67 100 -0.07 TSX 072 014
07/30/2014 4:00 PM EDT Q 8.67 200 -0.07 TSX 053 053
07/30/2014 3:59 PM EDT 8.67 100 -0.07 CHIX 033 001
07/30/2014 3:59 PM EDT 8.67 100 -0.07 CHIX 033 001
07/30/2014 3:59 PM EDT 8.67 100 -0.07 CHIX 001 001
07/30/2014 3:59 PM EDT 8.67 200 -0.07 TSX 033 053
07/30/2014 3:59 PM EDT 8.67 100 -0.07 CHIX 001 001
07/30/2014 3:59 PM EDT 8.67 100 -0.07 CHIX 001 001
07/30/2014 3:59 PM EDT 8.67 100 -0.07 CHIX 033 080
07/30/2014 3:59 PM EDT 8.68 100 -0.06 CX2 080 079
07/30/2014 3:59 PM EDT 8.67 100 -0.07 CHIX 033 001
07/30/2014 3:59 PM EDT 8.67 100 -0.07 CHIX 001 001
07/30/2014 3:59 PM EDT 8.67 100 -0.07 CHIX 001 001
07/30/2014 3:59 PM EDT 8.67 300 -0.07 CHIX 001 001
07/30/2014 3:59 PM EDT 8.67 100 -0.07 TSX 033 079
07/30/2014 3:59 PM EDT 8.67 300 -0.07 TSX 123 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.