dcsimg

Primero Mining Corp.

Exchange: TSX Exchange | Aug 30, 2015, 8:17 PM EDT

P
$ 3.93 Change Up
Change:
0.09 (2.34%)
Volume:
718,988

Day Low 3.86
Day High 4.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.88
High: 4.07
Bid: 3.88
Bid Size: 700
Beta: 1.288
Prev. Close: 3.84
Low: 3.86
Ask: 3.96
Ask Size: 800
VWAP: 3.939932
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 162,462,583
P/E Ratio: N/A
EPS: -1.74
Yield: N/A
Ex-Div Date: N/A
Market Cap: 638,477,951
P/B Ratio: 0.645
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 3.93 23 0.09 TSX 080 036
08/28/2015 4:00 PM EDT Q 3.93 3,300 0.09 TSX 053 039
08/28/2015 4:00 PM EDT Q 3.93 3,500 0.09 TSX 053 039
08/28/2015 4:00 PM EDT Q 3.93 2,000 0.09 TSX 053 079
08/28/2015 4:00 PM EDT Q 3.93 100 0.09 TSX 053 079
08/28/2015 4:00 PM EDT Q 3.93 1,300 0.09 TSX 053 079
08/28/2015 4:00 PM EDT Q 3.93 1,000 0.09 TSX 053 079
08/28/2015 4:00 PM EDT Q 3.93 300 0.09 TSX 053 079
08/28/2015 4:00 PM EDT Q 3.93 500 0.09 TSX 053 079
08/28/2015 4:00 PM EDT Q 3.93 500 0.09 TSX 053 079
08/28/2015 4:00 PM EDT Q 3.93 500 0.09 TSX 053 079
08/28/2015 4:00 PM EDT Q 3.93 100 0.09 TSX 053 001
08/28/2015 4:00 PM EDT Q 3.93 200 0.09 TSX 053 079
08/28/2015 4:00 PM EDT Q 3.93 200 0.09 TSX 053 079
08/28/2015 4:00 PM EDT Q 3.93 300 0.09 TSX 053 085
08/28/2015 4:00 PM EDT Q 3.93 1,900 0.09 TSX 079 085
08/28/2015 4:00 PM EDT Q 3.93 5,300 0.09 TSX 080 039
08/28/2015 4:00 PM EDT Q 3.93 600 0.09 TSX 080 085
08/28/2015 4:00 PM EDT Q 3.93 100 0.09 TSX 080 072
08/28/2015 4:00 PM EDT Q 3.93 100 0.09 TSX 079 079
08/28/2015 4:00 PM EDT Q 3.93 1,000 0.09 TSX 079 079
08/28/2015 4:00 PM EDT Q 3.93 300 0.09 TSX 079 079
08/28/2015 4:00 PM EDT Q 3.93 1,000 0.09 TSX 080 001
08/28/2015 4:00 PM EDT Q 3.93 1,600 0.09 TSX 079 079
08/28/2015 4:00 PM EDT Q 3.93 200 0.09 TSX 080 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.