Primero Mining Corp.

Market: CDN Consolidated | Mar 31, 2015, 1:50 PM EDT

P
$ 4.24
Change:
0.00 (0.00%)
Volume:
408,250

Day Low 4.145
Day High 4.27
52 Week Low 3.25
52 Week High 9.05


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.26
High: 4.27
Bid: 4.24
Bid Size: 7,100
Beta: 0.534
Prev. Close: 4.24
Low: 4.145
Ask: 4.25
Ask Size: 4,600
VWAP: 4.205138
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 161,855,875
P/E Ratio: N/A
EPS: -1.20
Yield: N/A
Ex-Div Date: N/A
Market Cap: 686,268,910
P/B Ratio: 0.640
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.24 4.24 4.25 4.26 4.27 4.14 408.25 k 100% 0.00 0.00% 03/31/2015 1:50 PM
TSX 4.24 4.24 4.25 4.26 4.27 4.15 228.28 k 55.92% 0.00 0.00% 03/31/2015 1:50 PM
Alpha 4.23 N/A N/A 4.21 4.26 4.15 64.20 k 15.73% -0.02 -0.471% 03/31/2015 1:47 PM
TMX Select 4.23 4.24 4.27 4.26 4.26 4.15 8,500 2.08% -0.01 -0.236% 03/31/2015 1:45 PM
Chi-X 4.25 N/A N/A 4.27 4.27 4.14 68.20 k 16.71% -0.01 -0.118% 03/31/2015 1:45 PM
Omega 4.23 4.24 4.27 4.27 4.27 4.16 9,400 2.30% 0.00 0.00% 03/31/2015 1:45 PM
Pure 4.21 4.24 4.28 4.22 4.23 4.17 2,400 0.59% -0.03 -0.708% 03/31/2015 1:30 PM
TriAct 3.64 N/A N/A 0.00 0.00 0.00 3,268 0.80% 0.00 0.00% 03/31/2015 1:50 PM
CX2 4.22 N/A N/A 4.19 4.26 4.15 23.70 k 5.81% -0.02 -0.472% 03/31/2015 1:37 PM
LYNX 4.22 4.22 4.27 4.20 4.22 4.20 300 0.07% -0.03 -0.706% 03/31/2015 12:54 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 1:50 PM EDT 4.24 400 0 TSX 039 001
03/31/2015 1:50 PM EDT 4.24 100 0 TSX 039 001
03/31/2015 1:50 PM EDT 4.24 100 0 TSX 039 001
03/31/2015 1:50 PM EDT 4.235 100 -0.01 TCM 039 015
03/31/2015 1:49 PM EDT 4.235 100 -0.01 TCM 039 015
03/31/2015 1:49 PM EDT 4.235 100 -0.01 TCM 039 015
03/31/2015 1:49 PM EDT 4.23 100 -0.01 TSX 079 015
03/31/2015 1:47 PM EDT 4.23 100 -0.01 ALPHA 072 079
03/31/2015 1:45 PM EDT W 4.23 200 -0.01 OMEGA 065 001
03/31/2015 1:45 PM EDT 4.23 100 -0.01 OMEGA 065 001
03/31/2015 1:45 PM EDT W 4.23 200 -0.01 TSX 079 039
03/31/2015 1:45 PM EDT W 4.23 200 -0.01 TMX 065 039
03/31/2015 1:45 PM EDT 4.245 200 0.01 CHIX 001 001
03/31/2015 1:45 PM EDT 4.24 100 0 TSX 053 001
03/31/2015 1:45 PM EDT 4.24 100 0 TSX 013 001
03/31/2015 1:45 PM EDT 4.24 200 0 TSX 079 001
03/31/2015 1:45 PM EDT 4.25 100 0.01 TSX 053 079
03/31/2015 1:45 PM EDT 4.25 200 0.01 TSX 053 079
03/31/2015 1:45 PM EDT 4.25 100 0.01 TSX 079 079
03/31/2015 1:45 PM EDT 4.25 100 0.01 TSX 079 039
03/31/2015 1:43 PM EDT 4.25 100 0.01 TSX 072 053
03/31/2015 1:43 PM EDT 4.25 100 0.01 TSX 079 053
03/31/2015 1:43 PM EDT W 4.25 100 0.01 TSX 079 053
03/31/2015 1:43 PM EDT 4.25 200 0.01 TSX 001 053
03/31/2015 1:43 PM EDT W 4.25 100 0.01 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia