TMX group TMXmoney

Primero Mining Corp. (P)
Market: CDN Consolidated
$ 3.985
Dec 17, 2014, 6:12 PM EST
Change: 0.335 (9.18%)
Volume: 1,881,036
Day Low
3.65
Day High
4.00
Company Chart
Detailed Quote
Open: 3.70 EPS: -1.19
High: 4.00 Ex-Div Date: N/A
Low: 3.65 Dividend: N/A
Prev. Close: 3.65 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 159,978,126
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.647
Market Cap: 637,512,832 Exchange: TSX
Beta: 1.113 VWAP: 3.805560
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.99 N/A N/A 3.70 4.00 3.65 1.88 m 100% 0.34 9.178% 12/17/2014 3:50 PM
TSX 4.00 4.00 4.10 3.70 4.00 3.65 991.23 k 52.70% 0.35 9.589% 12/17/2014 4:00 PM
Alpha 3.99 N/A N/A 3.70 4.00 3.65 229.20 k 12.18% 0.34 9.315% 12/17/2014 3:59 PM
TMX Select 3.99 N/A N/A 3.66 3.99 3.66 40.20 k 2.14% 0.34 9.315% 12/17/2014 3:59 PM
Chi-X 3.98 N/A N/A 3.72 4.00 3.65 415.60 k 22.09% 0.33 9.041% 12/17/2014 3:59 PM
Omega 3.99 N/A N/A 3.71 3.99 3.65 23.50 k 1.25% 0.33 9.016% 12/17/2014 3:59 PM
Pure 3.97 N/A N/A 3.67 3.97 3.66 10.50 k 0.56% 0.35 9.669% 12/17/2014 3:59 PM
TriAct 3.99 N/A N/A 3.69 3.99 3.66 54.90 k 2.92% 0.33 9.029% 12/17/2014 3:50 PM
Liquidnet 3.75 N/A N/A 3.75 3.75 3.75 25.00 k 1.33% 0.00 0.000% 12/17/2014 1:39 PM
CX2 3.98 N/A N/A 3.68 3.99 3.65 90.70 k 4.82% 0.33 9.041% 12/17/2014 3:59 PM
LYNX 3.74 N/A N/A 3.68 3.74 3.68 200 0.01% -0.66 -15.000% 12/17/2014 1:31 PM

All times are in ET.

News Headlines for Primero Mining Corp.
7:01 AM EST
November 06, 2014
Primero Reports Third Quarter 2014 Results - Marketwired
7:00 AM EST
November 06, 2014
Primero Reports Third Quarter 2014 Results - Marketwired
4:05 PM EDT
October 16, 2014
Primero Announces Management Changes - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 4:00 PM EST Q 4.00 1,800 0.35 TSX 080 079
12/17/2014 4:00 PM EST Q 4.00 1,200 0.35 TSX 080 079
12/17/2014 4:00 PM EST Q 4.00 100 0.35 TSX 080 079
12/17/2014 4:00 PM EST Q 4.00 1,400 0.35 TSX 080 079
12/17/2014 4:00 PM EST Q 4.00 6,000 0.35 TSX 080 039
12/17/2014 4:00 PM EST Q 4.00 2,800 0.35 TSX 080 072
12/17/2014 4:00 PM EST Q 4.00 5,000 0.35 TSX 080 079
12/17/2014 4:00 PM EST Q 4.00 3,000 0.35 TSX 085 079
12/17/2014 4:00 PM EST Q 4.00 500 0.35 TSX 085 053
12/17/2014 4:00 PM EST Q 4.00 1,000 0.35 TSX 080 053
12/17/2014 4:00 PM EST Q 4.00 4,000 0.35 TSX 080 001
12/17/2014 4:00 PM EST Q 4.00 5,400 0.35 TSX 080 053
12/17/2014 4:00 PM EST Q 4.00 3,900 0.35 TSX 080 079
12/17/2014 4:00 PM EST Q 4.00 300 0.35 TSX 080 079
12/17/2014 4:00 PM EST Q 4.00 300 0.35 TSX 080 079
12/17/2014 4:00 PM EST Q 4.00 300 0.35 TSX 080 079
12/17/2014 4:00 PM EST Q 4.00 900 0.35 TSX 080 079
12/17/2014 4:00 PM EST Q 4.00 300 0.35 TSX 080 079
12/17/2014 4:00 PM EST Q 4.00 300 0.35 TSX 080 079
12/17/2014 4:00 PM EST Q 4.00 200 0.35 TSX 080 079
12/17/2014 4:00 PM EST Q 4.00 300 0.35 TSX 080 079
12/17/2014 4:00 PM EST Q 4.00 300 0.35 TSX 080 079
12/17/2014 4:00 PM EST Q 4.00 300 0.35 TSX 080 079
12/17/2014 4:00 PM EST Q 4.00 300 0.35 TSX 080 079
12/17/2014 4:00 PM EST Q 4.00 900 0.35 TSX 080 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia