TMX group TMXmoney

Primero Mining Corp. (P)
Market: CDN Consolidated
$ 7.40
Aug 31, 2014, 4:02 AM EDT
Change: 0.08 (1.09%)
Volume: 651,824
Day Low
7.24
Day High
7.45
Company Chart
Detailed Quote
Open: 7.30 EPS: -0.31
High: 7.45 Ex-Div Date: N/A
Low: 7.24 Dividend: N/A
Prev. Close: 7.32 Yield: N/A
Bid: 7.39 Div. Frequency: N/A
Bid Size: 100.00 Shares Out.: 159,961,376.00
Ask: 7.42 P/E Ratio: N/A
Ask Size: 3,200.00 P/B Ratio: 1.137
Market Cap: 1,183,714,182 Exchange: TSX
Beta: 0.544 VWAP: 7.355412
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.40 7.39 7.42 7.30 7.45 7.24 651.82 k 100% 0.08 1.093% 08/29/2014 4:17 PM

All times are in ET.

News Headlines for Primero Mining Corp.
7:00 AM EDT
July 30, 2014
Primero Provides Cerro Del Gallo Project Update - Marketwired
7:00 AM EDT
July 30, 2014
Primero Provides Cerro Del Gallo Project Update - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:17 PM EDT T 7.40 90 0.08 TSX 002 002
08/29/2014 4:17 PM EDT S 7.40 23,000 0.08 TSX 002 002
08/29/2014 4:00 PM EDT Q 7.40 1,500 0.08 TSX 053 039
08/29/2014 4:00 PM EDT Q 7.40 400 0.08 TSX 072 039
08/29/2014 4:00 PM EDT Q 7.40 2,500 0.08 TSX 079 039
08/29/2014 4:00 PM EDT Q 7.40 400 0.08 TSX 079 039
08/29/2014 4:00 PM EDT Q 7.40 100 0.08 TSX 079 039
08/29/2014 4:00 PM EDT Q 7.40 100 0.08 TSX 001 053
08/29/2014 4:00 PM EDT Q 7.40 1,400 0.08 TSX 001 053
08/29/2014 4:00 PM EDT Q 7.40 3,100 0.08 TSX 001 009
08/29/2014 4:00 PM EDT Q 7.40 600 0.08 TSX 001 014
08/29/2014 4:00 PM EDT Q 7.40 200 0.08 TSX 001 222
08/29/2014 4:00 PM EDT Q 7.40 2,200 0.08 TSX 001 222
08/29/2014 4:00 PM EDT Q 7.40 5,100 0.08 TSX 080 222
08/29/2014 4:00 PM EDT Q 7.40 100 0.08 TSX 065 222
08/29/2014 4:00 PM EDT Q 7.40 400 0.08 TSX 079 222
08/29/2014 4:00 PM EDT Q 7.40 2,100 0.08 TSX 039 222
08/29/2014 4:00 PM EDT Q 7.40 600 0.08 TSX 039 001
08/29/2014 4:00 PM EDT Q 7.40 900 0.08 TSX 085 001
08/29/2014 4:00 PM EDT Q 7.40 100 0.08 TSX 072 001
08/29/2014 4:00 PM EDT Q 7.40 100 0.08 TSX 053 053
08/29/2014 3:59 PM EDT 7.40 100 0.08 CHIX 001 001
08/29/2014 3:59 PM EDT 7.40 100 0.08 CHIX 001 001
08/29/2014 3:59 PM EDT 7.40 100 0.08 CHIX 001 001
08/29/2014 3:59 PM EDT 7.40 200 0.08 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.