TMX group TMXmoney

Primero Mining Corp. (P)
Market: CDN Consolidated
$ 5.40
Oct 2, 2014, 12:14 PM EDT
Change: -0.16 (-2.88%)
Volume: 305,626
Day Low
5.36
Day High
5.55
Company Chart
Detailed Quote
Open: 5.46 EPS: -0.33
High: 5.55 Ex-Div Date: N/A
Low: 5.36 Dividend: N/A
Prev. Close: 5.56 Yield: N/A
Bid: 5.39 Div. Frequency: N/A
Bid Size: 12,600 Shares Out.: 159,972,376
Ask: 5.40 P/E Ratio: N/A
Ask Size: 1,800 P/B Ratio: 0.807
Market Cap: 863,850,830 Exchange: TSX
Beta: 0.483 VWAP: 5.449186
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.40 5.39 5.40 5.46 5.55 5.36 305.62 k 100% -0.16 -2.878% 10/02/2014 12:14 PM
TSX 5.40 5.39 5.40 5.46 5.54 5.36 157.42 k 51.51% -0.16 -2.878% 10/02/2014 12:14 PM
Alpha 5.40 5.39 5.40 5.49 5.54 5.36 42.40 k 13.87% -0.16 -2.878% 10/02/2014 12:09 PM
TMX Select 5.41 5.39 5.41 5.54 5.54 5.36 8,600 2.81% -0.15 -2.698% 10/02/2014 12:11 PM
Chi-X 5.40 5.39 5.40 5.48 5.55 5.36 71.10 k 23.26% -0.15 -2.703% 10/02/2014 12:14 PM
Omega 5.42 5.39 5.42 5.49 5.52 5.36 6,600 2.16% -0.13 -2.342% 10/02/2014 12:07 PM
Pure 5.40 5.38 5.42 5.54 5.54 5.36 4,900 1.60% -0.14 -2.527% 10/02/2014 11:56 AM
TriAct 5.43 N/A N/A 5.47 5.47 5.36 2,000 0.65% -0.14 -2.516% 10/02/2014 12:07 PM
CX2 5.40 5.39 5.41 5.47 5.54 5.37 12.60 k 4.12% -0.14 -2.527% 10/02/2014 12:14 PM

All times are in ET.

News Headlines for Primero Mining Corp.
7:00 AM EDT
September 22, 2014
Primero Appoints Wendy Kaufman as Chief Financial Officer - Marketwired
7:00 AM EDT
September 22, 2014
Primero Appoints Wendy Kaufman as Chief Financial Officer - Marketwired
1:04 PM EDT
September 19, 2014
Primero Reports Fatality at Its San Dimas Mine - Marketwired
1:03 PM EDT
September 19, 2014
Primero Reports Fatality at Its San Dimas Mine - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/02/2014 12:14 PM EDT 5.40 100 -0.16 TSX 079 079
10/02/2014 12:14 PM EDT 5.40 100 -0.16 CHIX 080 001
10/02/2014 12:14 PM EDT W 5.40 100 -0.16 CX2 001 002
10/02/2014 12:14 PM EDT W 5.40 100 -0.16 CX2 001 002
10/02/2014 12:14 PM EDT 5.40 100 -0.16 CX2 039 001
10/02/2014 12:14 PM EDT 5.40 100 -0.16 TSX 079 079
10/02/2014 12:12 PM EDT 5.40 100 -0.16 CHIX 001 039
10/02/2014 12:12 PM EDT 5.40 100 -0.16 CHIX 001 039
10/02/2014 12:12 PM EDT 5.40 100 -0.16 CHIX 001 001
10/02/2014 12:11 PM EDT 5.40 100 -0.16 CX2 079 079
10/02/2014 12:11 PM EDT 5.41 100 -0.15 CX2 080 079
10/02/2014 12:11 PM EDT 5.41 100 -0.15 TMX 080 079
10/02/2014 12:09 PM EDT 5.40 100 -0.16 CX2 079 053
10/02/2014 12:09 PM EDT 5.40 100 -0.16 CHIX 001 001
10/02/2014 12:09 PM EDT 5.40 200 -0.16 ALPHA 079 079
10/02/2014 12:09 PM EDT 5.40 100 -0.16 ALPHA 079 079
10/02/2014 12:09 PM EDT 5.40 100 -0.16 ALPHA 079 079
10/02/2014 12:09 PM EDT 5.40 100 -0.16 TSX 015 039
10/02/2014 12:09 PM EDT 5.40 100 -0.16 TSX 079 039
10/02/2014 12:09 PM EDT W 5.40 100 -0.16 ALPHA 079 039
10/02/2014 12:09 PM EDT 5.41 100 -0.15 TSX 079 079
10/02/2014 12:09 PM EDT 5.41 100 -0.15 CHIX 001 085
10/02/2014 12:09 PM EDT 5.41 100 -0.15 TSX 015 001
10/02/2014 12:09 PM EDT 5.41 200 -0.15 ALPHA 079 039
10/02/2014 12:09 PM EDT 5.41 100 -0.15 ALPHA 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.