TMX group TMXmoney

Primero Mining Corp. (P)
Market: CDN Consolidated
$ 6.53
Sep 17, 2014, 3:21 PM EDT
Change: 0.06 (0.93%)
Volume: 914,632
Day Low
6.38
Day High
6.75
Company Chart
Detailed Quote
Open: 6.46 EPS: -0.33
High: 6.75 Ex-Div Date: N/A
Low: 6.38 Dividend: N/A
Prev. Close: 6.47 Yield: N/A
Bid: 6.52 Div. Frequency: N/A
Bid Size: 8,200 Shares Out.: 159,961,376
Ask: 6.53 P/E Ratio: N/A
Ask Size: 1,700 P/B Ratio: 0.986
Market Cap: 1,044,547,785 Exchange: TSX
Beta: 0.444 VWAP: 6.548549
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.53 6.52 6.53 6.46 6.75 6.38 914.63 k 100% 0.06 0.927% 09/17/2014 3:21 PM
TSX 6.53 6.52 6.53 6.50 6.75 6.38 506.25 k 55.35% 0.06 0.927% 09/17/2014 3:21 PM
Alpha 6.53 6.52 6.53 6.49 6.74 6.38 121.07 k 13.24% 0.06 0.927% 09/17/2014 3:19 PM
TMX Select 6.53 6.52 6.54 6.50 6.75 6.38 22.60 k 2.47% 0.06 0.927% 09/17/2014 3:21 PM
Chi-X 6.53 6.52 6.53 6.50 6.75 6.38 164.80 k 18.02% 0.08 1.240% 09/17/2014 3:21 PM
Omega 6.53 6.51 6.55 6.44 6.73 6.38 10.60 k 1.16% 0.07 1.084% 09/17/2014 3:21 PM
Pure 6.53 6.51 6.55 6.51 6.73 6.40 5,700 0.62% 0.06 0.927% 09/17/2014 3:21 PM
TriAct 6.59 N/A N/A 6.48 6.74 6.39 57.60 k 6.30% 0.10 1.542% 09/17/2014 3:02 PM
CX2 6.55 6.52 6.54 6.50 6.74 6.38 26.00 k 2.84% 0.09 1.393% 09/17/2014 3:15 PM

All times are in ET.

News Headlines for Primero Mining Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 3:21 PM EDT 6.53 100 0.06 CHIX 001 001
09/17/2014 3:21 PM EDT 6.53 100 0.06 CHIX 001 001
09/17/2014 3:21 PM EDT 6.53 100 0.06 CHIX 001 001
09/17/2014 3:21 PM EDT 6.53 300 0.06 OMEGA 001 065
09/17/2014 3:21 PM EDT 6.53 100 0.06 PURE 039 065
09/17/2014 3:21 PM EDT W 6.53 100 0.06 TSX 001 039
09/17/2014 3:21 PM EDT W 6.53 100 0.06 TSX 001 079
09/17/2014 3:21 PM EDT W 6.53 200 0.06 TMX 001 065
09/17/2014 3:21 PM EDT 6.53 100 0.06 CHIX 001 001
09/17/2014 3:20 PM EDT 6.53 100 0.06 TSX 053 002
09/17/2014 3:20 PM EDT 6.53 100 0.06 TSX 053 065
09/17/2014 3:20 PM EDT 6.53 100 0.06 TSX 053 065
09/17/2014 3:20 PM EDT 6.53 100 0.06 TSX 079 001
09/17/2014 3:20 PM EDT 6.53 100 0.06 TSX 090 065
09/17/2014 3:20 PM EDT 6.53 100 0.06 TSX 001 065
09/17/2014 3:20 PM EDT 6.53 100 0.06 CHIX 001 072
09/17/2014 3:19 PM EDT 6.53 100 0.06 ALPHA 079 002
09/17/2014 3:19 PM EDT 6.54 100 0.07 CHIX 001 001
09/17/2014 3:19 PM EDT 6.54 100 0.07 TSX 001 039
09/17/2014 3:19 PM EDT 6.54 100 0.07 TSX 090 065
09/17/2014 3:19 PM EDT 6.54 100 0.07 TSX 001 065
09/17/2014 3:19 PM EDT 6.54 100 0.07 TSX 079 065
09/17/2014 3:19 PM EDT 6.54 100 0.07 TSX 001 065
09/17/2014 3:19 PM EDT 6.54 100 0.07 ALPHA 001 039
09/17/2014 3:19 PM EDT 6.54 100 0.07 TMX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.