Primero Mining Corp.

Market: CDN Consolidated | May 26, 2015, 11:28 PM EDT

P
$ 4.99
Change:
-0.11 (-2.16%)
Volume:
1,302,644

Day Low 4.88
Day High 5.075


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.00
High: 5.075
Bid: 0.00
Bid Size: 0
Beta: 0.411
Prev. Close: 5.10
Low: 4.88
Ask: 0.00
Ask Size: 0
VWAP: 5.001539
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 162,264,348
P/E Ratio: N/A
EPS: -1.63
Yield: N/A
Ex-Div Date: N/A
Market Cap: 809,699,097
P/B Ratio: 0.872
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.99 N/A N/A 5.00 5.08 4.88 1.30 m 100% -0.11 -2.157% 05/26/2015 4:00 PM
TSX 4.99 4.96 5.00 5.00 5.08 4.89 862.25 k 66.74% -0.11 -2.157% 05/26/2015 4:00 PM
Alpha 4.97 N/A N/A 5.00 5.07 4.94 80.50 k 6.23% -0.13 -2.549% 05/26/2015 3:59 PM
TMX Select 4.97 N/A N/A 4.96 5.07 4.95 22.60 k 1.75% -0.13 -2.549% 05/26/2015 3:59 PM
Chi-X 4.97 N/A N/A 5.04 5.08 4.88 216.70 k 16.77% -0.13 -2.451% 05/26/2015 3:59 PM
Omega 5.00 N/A N/A 4.91 5.07 4.91 25.10 k 1.94% -0.11 -2.153% 05/26/2015 3:55 PM
Pure 5.03 4.80 5.52 4.98 5.07 4.95 1,600 0.12% -0.07 -1.373% 05/26/2015 3:41 PM
TriAct 3.64 N/A N/A 0.00 0.00 0.00 48.55 k 3.76% 0.00 0.00% 05/26/2015 3:52 PM
CX2 4.98 N/A N/A 4.96 5.07 4.94 33.83 k 2.62% -0.12 -2.353% 05/26/2015 3:59 PM
LYNX 5.01 N/A N/A 5.00 5.01 5.00 800 0.06% -0.17 -3.282% 05/26/2015 11:41 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2015 4:00 PM EDT Q 4.99 68 -0.11 TSX 039 036
05/26/2015 4:00 PM EDT Q 4.99 69 -0.11 TSX 007 036
05/26/2015 4:00 PM EDT Q 4.99 59 -0.11 TSX 036 080
05/26/2015 4:00 PM EDT Q 4.99 100 -0.11 TSX 053 001
05/26/2015 4:00 PM EDT Q 4.99 100 -0.11 TSX 053 015
05/26/2015 4:00 PM EDT Q 4.99 100 -0.11 TSX 053 015
05/26/2015 4:00 PM EDT Q 4.99 4,200 -0.11 TSX 053 039
05/26/2015 4:00 PM EDT Q 4.99 1,800 -0.11 TSX 053 039
05/26/2015 4:00 PM EDT Q 4.99 100 -0.11 TSX 053 015
05/26/2015 4:00 PM EDT Q 4.99 100 -0.11 TSX 053 015
05/26/2015 4:00 PM EDT Q 4.99 100 -0.11 TSX 053 015
05/26/2015 4:00 PM EDT Q 4.99 100 -0.11 TSX 053 015
05/26/2015 4:00 PM EDT Q 4.99 100 -0.11 TSX 053 015
05/26/2015 4:00 PM EDT Q 4.99 1,500 -0.11 TSX 053 015
05/26/2015 4:00 PM EDT Q 4.99 100 -0.11 TSX 072 072
05/26/2015 4:00 PM EDT Q 4.99 600 -0.11 TSX 053 015
05/26/2015 4:00 PM EDT Q 4.99 900 -0.11 TSX 053 080
05/26/2015 4:00 PM EDT Q 4.99 100 -0.11 TSX 072 072
05/26/2015 4:00 PM EDT Q 4.99 700 -0.11 TSX 079 080
05/26/2015 4:00 PM EDT Q 4.99 100 -0.11 TSX 072 072
05/26/2015 4:00 PM EDT Q 4.99 500 -0.11 TSX 072 072
05/26/2015 4:00 PM EDT Q 4.99 2,500 -0.11 TSX 079 080
05/26/2015 4:00 PM EDT Q 4.99 1,000 -0.11 TSX 079 079
05/26/2015 4:00 PM EDT Q 4.99 200 -0.11 TSX 079 079
05/26/2015 4:00 PM EDT Q 4.99 100 -0.11 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.