dcsimg

Primero Mining Corp.

Exchange: TSX Exchange | Feb 13, 2016, 3:34 AM EST

P
$ 2.34 No Change
Change:
0.00 (0.00%)
Volume:
741,335

Day Low 2.23
Day High 2.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.30
High: 2.38
Bid: 2.33
Bid Size: 300
Beta: 1.825
Prev. Close: 2.34
Low: 2.23
Ask: 2.34
Ask Size: 1,600
VWAP: 2.304716
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 164,185,807
P/E Ratio: N/A
EPS: -1.01
Yield: N/A
Ex-Div Date: N/A
Market Cap: 384,194,788
P/B Ratio: 0.366
Exchange: TSX

News Headlines for Primero Mining Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 2.34 54 0.00 TSX 036 053
02/12/2016 4:00 PM EST Q 2.34 28 0.00 TSX 080 036
02/12/2016 4:00 PM EST Q 2.34 2,000 0.00 TSX 079 001
02/12/2016 4:00 PM EST Q 2.34 1,500 0.00 TSX 080 001
02/12/2016 4:00 PM EST Q 2.34 100 0.00 TSX 080 072
02/12/2016 4:00 PM EST Q 2.34 300 0.00 TSX 080 072
02/12/2016 4:00 PM EST Q 2.34 100 0.00 TSX 080 039
02/12/2016 4:00 PM EST Q 2.34 200 0.00 TSX 080 053
02/12/2016 4:00 PM EST Q 2.34 2,200 0.00 TSX 080 053
02/12/2016 4:00 PM EST Q 2.34 900 0.00 TSX 101 053
02/12/2016 4:00 PM EST Q 2.34 800 0.00 TSX 053 053
02/12/2016 3:59 PM EST 2.34 200 0.00 TSX 001 001
02/12/2016 3:59 PM EST 2.34 100 0.00 TSX 001 001
02/12/2016 3:59 PM EST 2.34 100 0.00 TSX 009 001
02/12/2016 3:59 PM EST W 2.34 500 0.00 TSX 079 001
02/12/2016 3:59 PM EST 2.34 2,400 0.00 TSX 001 001
02/12/2016 3:59 PM EST 2.34 100 0.00 TSX 001 001
02/12/2016 3:59 PM EST 2.34 100 0.00 TSX 001 001
02/12/2016 3:59 PM EST W 2.34 1,300 0.00 TSX 001 001
02/12/2016 3:59 PM EST 2.34 100 0.00 TSX 001 001
02/12/2016 3:59 PM EST W 2.34 700 0.00 TSX 079 001
02/12/2016 3:59 PM EST 2.34 100 0.00 TSX 001 001
02/12/2016 3:59 PM EST 2.34 300 0.00 TSX 053 001
02/12/2016 3:59 PM EST 2.34 300 0.00 TSX 014 001
02/12/2016 3:59 PM EST 2.34 100 0.00 TSX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.