TMX group TMXmoney

Primero Mining Corp. (P)
Market: CDN Consolidated
$ 5.14
Oct 21, 2014, 10:55 PM EDT
Change: -0.11 (-2.10%)
Volume: 390,598
Day Low
5.11
Day High
5.43
Company Chart
Detailed Quote
Open: 5.19 EPS: -0.33
High: 5.43 Ex-Div Date: N/A
Low: 5.11 Dividend: N/A
Prev. Close: 5.25 Yield: N/A
Bid: 5.13 Div. Frequency: N/A
Bid Size: 10,000 Shares Out.: 159,972,376
Ask: 5.18 P/E Ratio: N/A
Ask Size: 3,800 P/B Ratio: 0.759
Market Cap: 822,258,013 Exchange: TSX
Beta: 0.524 VWAP: 5.245069
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.14 5.13 5.18 5.19 5.43 5.11 390.59 k 100% -0.11 -2.095% 10/21/2014 4:00 PM
TSX 5.14 5.13 5.18 5.19 5.43 5.11 248.89 k 63.72% -0.11 -2.095% 10/21/2014 4:00 PM
Alpha 5.14 N/A N/A 5.32 5.43 5.12 43.00 k 11.01% -0.11 -2.095% 10/21/2014 3:59 PM
TMX Select 5.13 N/A N/A 5.42 5.43 5.11 9,500 2.43% -0.12 -2.286% 10/21/2014 3:59 PM
Chi-X 5.14 N/A N/A 5.25 5.43 5.12 63.00 k 16.13% -0.11 -2.095% 10/21/2014 3:59 PM
Omega 5.15 5.03 N/A 5.28 5.43 5.11 8,400 2.15% -0.09 -1.718% 10/21/2014 3:59 PM
Pure 5.13 5.03 N/A 5.30 5.42 5.12 2,700 0.69% -0.11 -2.099% 10/21/2014 3:58 PM
TriAct 5.42 N/A N/A 5.42 5.42 5.42 100 0.03% 0.20 3.835% 10/21/2014 9:46 AM
CX2 5.13 N/A N/A 5.42 5.42 5.11 14.70 k 3.76% -0.11 -2.099% 10/21/2014 4:00 PM
LYNX 5.14 N/A N/A 5.21 5.21 5.14 300 0.08% 0.23 4.684% 10/21/2014 3:54 PM

All times are in ET.

News Headlines for Primero Mining Corp.
4:05 PM EDT
October 16, 2014
Primero Announces Management Changes - Marketwired
4:05 PM EDT
October 16, 2014
Primero Announces Management Changes - Marketwired
7:00 AM EDT
September 22, 2014
Primero Appoints Wendy Kaufman as Chief Financial Officer - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 4:00 PM EDT 5.13 200 -0.12 CX2 079 079
10/21/2014 4:00 PM EDT Q 5.14 200 -0.11 TSX 079 053
10/21/2014 4:00 PM EDT Q 5.14 100 -0.11 TSX 079 053
10/21/2014 4:00 PM EDT Q 5.14 1,200 -0.11 TSX 079 080
10/21/2014 4:00 PM EDT Q 5.14 100 -0.11 TSX 072 080
10/21/2014 4:00 PM EDT Q 5.14 200 -0.11 TSX 053 053
10/21/2014 4:00 PM EDT Q 5.14 100 -0.11 TSX 079 080
10/21/2014 4:00 PM EDT Q 5.14 600 -0.11 TSX 079 080
10/21/2014 4:00 PM EDT Q 5.14 600 -0.11 TSX 053 053
10/21/2014 3:59 PM EDT 5.15 100 -0.10 CX2 079 079
10/21/2014 3:59 PM EDT 5.14 100 -0.11 CX2 001 053
10/21/2014 3:59 PM EDT 5.14 100 -0.11 CX2 079 053
10/21/2014 3:59 PM EDT 5.15 100 -0.10 CX2 009 079
10/21/2014 3:59 PM EDT E 5.14 33 -0.11 TSX 036 079
10/21/2014 3:59 PM EDT E 5.14 10 -0.11 TSX 036 079
10/21/2014 3:59 PM EDT 5.14 100 -0.11 CX2 009 001
10/21/2014 3:59 PM EDT 5.15 100 -0.10 OMEGA 080 001
10/21/2014 3:59 PM EDT W 5.15 200 -0.10 TSX 001 079
10/21/2014 3:59 PM EDT 5.15 200 -0.10 TSX 039 039
10/21/2014 3:59 PM EDT E 5.14 28 -0.11 TSX 036 072
10/21/2014 3:59 PM EDT 5.14 100 -0.11 ALPHA 079 065
10/21/2014 3:59 PM EDT 5.14 100 -0.11 ALPHA 079 065
10/21/2014 3:59 PM EDT 5.14 200 -0.11 ALPHA 079 065
10/21/2014 3:59 PM EDT 5.14 600 -0.11 ALPHA 039 065
10/21/2014 3:59 PM EDT 5.14 200 -0.11 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia