Primero Mining Corp.

Market: Market: CDN Consolidated | Mar 4, 2015, 3:16 AM EST

P
$ 4.22
Change:
-0.04 (-0.94%)
Volume:
590,336

Day Low 4.11
Day High 4.32
52 Week Low 3.25
52 Week High 9.05


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 4.26
High: 4.32
Bid: 0.00
Bid Size: 0
Beta: 0.521
Prev. Close: 4.26
Low: 4.11
Ask: 0.00
Ask Size: 0
VWAP: 4.195354
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 161,555,875
P/E Ratio: N/A
EPS: -1.20
Yield: N/A
Ex-Div Date: N/A
Market Cap: 681,765,793
P/B Ratio: 0.633
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.22 N/A N/A 4.26 4.32 4.11 590.33 k 100% -0.04 -0.939% 03/03/2015 4:00 PM
TSX 4.22 N/A N/A 4.26 4.31 4.11 252.03 k 42.69% -0.04 -0.939% 03/03/2015 4:00 PM
Alpha 4.22 N/A N/A 4.32 4.32 4.11 82.20 k 13.92% -0.04 -0.939% 03/03/2015 3:59 PM
TMX Select 4.22 N/A N/A 4.27 4.27 4.12 30.70 k 5.20% -0.04 -0.939% 03/03/2015 3:59 PM
Chi-X 4.22 N/A N/A 4.29 4.32 4.11 150.90 k 25.56% -0.04 -0.939% 03/03/2015 3:59 PM
Omega 4.23 N/A N/A 4.31 4.31 4.12 22.70 k 3.85% -0.04 -0.937% 03/03/2015 3:58 PM
Pure 4.21 N/A N/A 4.26 4.26 4.15 2,700 0.46% -0.06 -1.405% 03/03/2015 3:56 PM
TriAct 4.22 N/A N/A 4.24 4.26 4.16 2,500 0.42% 0.00 0.00% 03/03/2015 3:58 PM
CX2 4.23 N/A N/A 4.27 4.31 4.11 46.60 k 7.89% -0.02 -0.471% 03/03/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 4:00 PM EST Q 4.22 74 -0.04 TSX 036 080
03/03/2015 4:00 PM EST Q 4.22 25 -0.04 TSX 036 085
03/03/2015 4:00 PM EST Q 4.22 29 -0.04 TSX 036 002
03/03/2015 4:00 PM EST Q 4.22 33 -0.04 TSX 036 007
03/03/2015 4:00 PM EST Q 4.22 27 -0.04 TSX 101 036
03/03/2015 4:00 PM EST Q 4.22 100 -0.04 TSX 079 036
03/03/2015 4:00 PM EST Q 4.22 200 -0.04 TSX 079 053
03/03/2015 4:00 PM EST Q 4.22 1,800 -0.04 TSX 039 053
03/03/2015 4:00 PM EST Q 4.22 1,000 -0.04 TSX 039 065
03/03/2015 4:00 PM EST Q 4.22 100 -0.04 TSX 039 015
03/03/2015 4:00 PM EST Q 4.22 3,100 -0.04 TSX 039 080
03/03/2015 4:00 PM EST Q 4.22 200 -0.04 TSX 079 080
03/03/2015 4:00 PM EST Q 4.22 100 -0.04 TSX 079 080
03/03/2015 4:00 PM EST Q 4.22 100 -0.04 TSX 079 080
03/03/2015 4:00 PM EST Q 4.22 200 -0.04 TSX 079 080
03/03/2015 4:00 PM EST Q 4.22 200 -0.04 TSX 079 080
03/03/2015 4:00 PM EST Q 4.22 2,000 -0.04 TSX 079 080
03/03/2015 4:00 PM EST Q 4.22 500 -0.04 TSX 072 080
03/03/2015 4:00 PM EST Q 4.22 1,500 -0.04 TSX 072 085
03/03/2015 4:00 PM EST Q 4.22 1,400 -0.04 TSX 053 085
03/03/2015 4:00 PM EST Q 4.22 2,800 -0.04 TSX 053 002
03/03/2015 4:00 PM EST Q 4.22 4,300 -0.04 TSX 079 002
03/03/2015 4:00 PM EST Q 4.22 1,100 -0.04 TSX 079 007
03/03/2015 4:00 PM EST Q 4.22 7,900 -0.04 TSX 079 002
03/03/2015 4:00 PM EST Q 4.22 600 -0.04 TSX 072 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia