Primero Mining Corp.

Market: CDN Consolidated | Apr 18, 2015, 8:53 AM EDT

P
$ 4.14
Change:
-0.04 (-0.96%)
Volume:
487,887

Day Low 4.11
Day High 4.24


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.22
High: 4.24
Bid: 0.00
Bid Size: 0
Beta: 0.460
Prev. Close: 4.18
Low: 4.11
Ask: 0.00
Ask Size: 0
VWAP: 4.173848
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 162,157,150
P/E Ratio: N/A
EPS: -1.20
Yield: N/A
Ex-Div Date: N/A
Market Cap: 671,330,601
P/B Ratio: 0.729
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.14 N/A N/A 4.22 4.24 4.11 487.88 k 100% -0.04 -0.957% 04/17/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 4:00 PM EDT Q 4.14 51 -0.04 TSX 080 036
04/17/2015 4:00 PM EDT Q 4.14 35 -0.04 TSX 065 036
04/17/2015 4:00 PM EDT Q 4.14 1,400 -0.04 TSX 053 039
04/17/2015 4:00 PM EDT Q 4.14 100 -0.04 TSX 053 039
04/17/2015 4:00 PM EDT Q 4.14 600 -0.04 TSX 053 079
04/17/2015 4:00 PM EDT Q 4.14 600 -0.04 TSX 053 079
04/17/2015 4:00 PM EDT Q 4.14 100 -0.04 TSX 053 079
04/17/2015 4:00 PM EDT Q 4.14 300 -0.04 TSX 080 072
04/17/2015 4:00 PM EDT Q 4.14 300 -0.04 TSX 053 053
04/17/2015 4:00 PM EDT Q 4.14 200 -0.04 TSX 053 053
04/17/2015 4:00 PM EDT Q 4.14 300 -0.04 TSX 080 079
04/17/2015 4:00 PM EDT Q 4.14 1,300 -0.04 TSX 080 079
04/17/2015 4:00 PM EDT Q 4.14 200 -0.04 TSX 101 079
04/17/2015 4:00 PM EDT Q 4.14 500 -0.04 TSX 065 079
04/17/2015 4:00 PM EDT Q 4.14 100 -0.04 TSX 002 079
04/17/2015 4:00 PM EDT Q 4.14 300 -0.04 TSX 002 015
04/17/2015 3:59 PM EDT 4.14 400 -0.04 TSX 053 079
04/17/2015 3:59 PM EDT 4.14 100 -0.04 CX2 002 001
04/17/2015 3:59 PM EDT 4.14 100 -0.04 CHIX 080 001
04/17/2015 3:59 PM EDT W 4.13 300 -0.05 CX2 001 001
04/17/2015 3:59 PM EDT W 4.13 100 -0.05 CX2 079 001
04/17/2015 3:59 PM EDT W 4.13 300 -0.05 TMX 001 001
04/17/2015 3:59 PM EDT 4.135 100 -0.05 CHIX 001 015
04/17/2015 3:59 PM EDT 4.135 200 -0.05 CHIX 001 001
04/17/2015 3:59 PM EDT 4.14 100 -0.04 TMX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.