dcsimg

Primero Mining Corp.

Exchange: TSX Exchange | Sep 26, 2016, 2:47 PM EDT

P
$ 2.05 Change Down
Change:
-0.11 (-5.09%)
Volume:
482,345

Day Low 2.05
Day High 2.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.17
High: 2.17
Bid: 2.05
Bid Size: 28,800
Beta: 1.471
Prev. Close: 2.16
Low: 2.05
Ask: 2.06
Ask Size: 1,400
VWAP: 2.101785
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 188,065,612
P/E Ratio: N/A
EPS: -1.110000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 385,534,505
P/B Ratio: 0.449
Exchange: TSX

Description

Primero Mining Corp is a Canadian based precious metals producer with mining operations in Mexico and Canada. Its properties include San Dimas gold-si... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 2:47 PM EDT 2.05 100 -0.11 TSX 079 079
09/26/2016 2:43 PM EDT 2.06 200 -0.10 TSX 062 001
09/26/2016 2:43 PM EDT 2.06 600 -0.10 TSX 062 079
09/26/2016 2:43 PM EDT 2.06 800 -0.10 TSX 062 039
09/26/2016 2:43 PM EDT 2.06 100 -0.10 TSX 062 053
09/26/2016 2:43 PM EDT 2.06 1,500 -0.10 TSX 062 053
09/26/2016 2:43 PM EDT 2.06 1,300 -0.10 TSX 062 079
09/26/2016 2:43 PM EDT 2.05 100 -0.11 TSX 079 053
09/26/2016 2:43 PM EDT 2.06 400 -0.10 TSX 015 001
09/26/2016 2:43 PM EDT 2.06 1,000 -0.10 TSX 080 001
09/26/2016 2:43 PM EDT 2.06 300 -0.10 TSX 001 001
09/26/2016 2:43 PM EDT 2.06 100 -0.10 TSX 079 001
09/26/2016 2:43 PM EDT 2.06 4,800 -0.10 TSX 002 001
09/26/2016 2:43 PM EDT 2.06 100 -0.10 TSX 002 080
09/26/2016 2:43 PM EDT 2.06 100 -0.10 TSX 002 101
09/26/2016 2:43 PM EDT 2.06 100 -0.10 TSX 002 053
09/26/2016 2:43 PM EDT 2.06 100 -0.10 TSX 053 053
09/26/2016 2:43 PM EDT 2.06 100 -0.10 TSX 079 079
09/26/2016 2:42 PM EDT 2.06 100 -0.10 TSX 002 053
09/26/2016 2:42 PM EDT 2.06 100 -0.10 TSX 002 053
09/26/2016 2:41 PM EDT 2.06 100 -0.10 TSX 002 053
09/26/2016 2:40 PM EDT 2.07 200 -0.09 TSX 079 079
09/26/2016 2:40 PM EDT 2.07 200 -0.09 TSX 079 079
09/26/2016 2:39 PM EDT 2.06 600 -0.10 TSX 002 079
09/26/2016 2:39 PM EDT 2.06 100 -0.10 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.