TMX group TMXmoney

Primero Mining Corp. (P)
Market: CDN Consolidated
$ 8.03
Jul 24, 2014, 1:29 PM EDT
Change: -0.15 (-1.83%)
Volume: 340,988

Day Low
8.00
Day High
8.13
Company Chart
Detailed Quote
Open: 8.12 EPS: -0.31
High: 8.13 Ex-Div Date: N/A
Low: 8.00 Dividend: N/A
Prev. Close: 8.18 Yield: N/A
Bid: 8.03 Div. Frequency: N/A
Bid Size: 2,100 Shares Out.: 159,622,481
Ask: 8.04 P/E Ratio: N/A
Ask Size: 3,800 P/B Ratio: 1.247
Market Cap: 1,281,768,522 Exchange: TSX
Beta: 0.598 VWAP: 7.974452
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.03 8.03 8.04 8.12 8.13 8.00 340.98 k 100% -0.15 -1.834% 07/24/2014 1:29 PM
TSX 8.03 8.03 8.04 8.12 8.13 8.00 242.48 k 71.11% -0.15 -1.834% 07/24/2014 1:29 PM
Alpha 8.02 8.03 8.04 8.11 8.11 8.01 35.90 k 10.53% -0.16 -1.956% 07/24/2014 1:28 PM
TMX Select 8.01 8.03 8.04 8.11 8.11 8.00 14.10 k 4.14% -0.17 -2.078% 07/24/2014 1:28 PM
Chi-X 8.02 8.03 8.04 8.10 8.11 8.00 24.90 k 7.30% -0.16 -1.956% 07/24/2014 1:28 PM
Omega 8.01 8.03 8.05 8.11 8.11 8.00 7,299 2.14% -0.16 -1.958% 07/24/2014 1:27 PM
Pure 8.02 8.03 8.06 8.05 8.10 8.01 6,800 1.99% -0.15 -1.836% 07/24/2014 1:28 PM
TriAct 8.05 N/A N/A 8.01 8.11 8.01 3,100 0.91% -0.14 -1.710% 07/24/2014 12:37 PM
CX2 8.01 8.02 8.04 8.10 8.11 8.00 6,400 1.88% -0.16 -1.958% 07/24/2014 1:28 PM
LYNX 8.16 8.01 8.07 0.00 0.00 0.00 0 0% 0.00 0.00% 07/23/2014 3:57 PM

All times are in ET.

News Headlines for Primero Mining Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 1:29 PM EDT 8.03 100 -0.15 TSX 080 001
07/24/2014 1:28 PM EDT 8.03 100 -0.15 TSX 079 053
07/24/2014 1:28 PM EDT 8.02 300 -0.16 CHIX 001 039
07/24/2014 1:28 PM EDT 8.02 100 -0.16 CHIX 001 039
07/24/2014 1:28 PM EDT 8.02 100 -0.16 PURE 001 101
07/24/2014 1:28 PM EDT 8.02 400 -0.16 PURE 001 101
07/24/2014 1:28 PM EDT 8.02 400 -0.16 PURE 001 101
07/24/2014 1:28 PM EDT 8.01 100 -0.17 CX2 079 079
07/24/2014 1:28 PM EDT 8.02 100 -0.16 CHIX 001 039
07/24/2014 1:28 PM EDT 8.02 100 -0.16 CX2 039 001
07/24/2014 1:28 PM EDT 8.02 100 -0.16 CX2 039 001
07/24/2014 1:28 PM EDT 8.02 100 -0.16 CX2 039 001
07/24/2014 1:28 PM EDT 8.02 100 -0.16 CX2 039 001
07/24/2014 1:28 PM EDT 8.02 700 -0.16 CHIX 001 039
07/24/2014 1:28 PM EDT 8.02 300 -0.16 CHIX 001 039
07/24/2014 1:28 PM EDT 8.02 100 -0.16 CHIX 001 001
07/24/2014 1:28 PM EDT 8.02 100 -0.16 CX2 080 080
07/24/2014 1:28 PM EDT 8.02 100 -0.16 TSX 039 039
07/24/2014 1:28 PM EDT 8.02 400 -0.16 TSX 039 039
07/24/2014 1:28 PM EDT 8.02 100 -0.16 TSX 013 001
07/24/2014 1:28 PM EDT 8.02 400 -0.16 TSX 013 072
07/24/2014 1:28 PM EDT 8.02 300 -0.16 TSX 013 079
07/24/2014 1:28 PM EDT 8.02 100 -0.16 TSX 013 001
07/24/2014 1:28 PM EDT 8.02 100 -0.16 TSX 013 007
07/24/2014 1:28 PM EDT 8.02 300 -0.16 TSX 013 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.