Primero Mining Corp.

Market: CDN Consolidated | Jul 5, 2015, 1:14 PM EDT

P
$ 5.00 Change Up
Change:
0.10 (2.04%)
Volume:
126,247

Day Low 4.90
Day High 5.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.90
High: 5.03
Bid: 0.00
Bid Size: 0
Beta: 1.465
Prev. Close: 4.90
Low: 4.90
Ask: 0.00
Ask Size: 0
VWAP: 4.995949
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 162,264,348
P/E Ratio: N/A
EPS: -1.59
Yield: N/A
Ex-Div Date: N/A
Market Cap: 811,321,740
P/B Ratio: 0.858
Exchange: TSX

News Headlines for Primero Mining Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.00 N/A N/A 4.90 5.03 4.90 126.24 k 100% 0.10 2.041% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 5.00 100 0.10 TSX 053 007
07/03/2015 3:59 PM EDT 4.98 100 0.08 CHIX 001 065
07/03/2015 3:59 PM EDT 4.98 200 0.08 CHIX 001 065
07/03/2015 3:59 PM EDT 4.98 200 0.08 CHIX 001 065
07/03/2015 3:59 PM EDT 4.99 200 0.09 CHIX 001 065
07/03/2015 3:59 PM EDT 4.99 100 0.09 CHIX 001 065
07/03/2015 3:59 PM EDT 4.98 300 0.08 CHIX 033 001
07/03/2015 3:59 PM EDT 4.98 100 0.08 CHIX 033 001
07/03/2015 3:59 PM EDT 4.98 200 0.08 CHIX 033 001
07/03/2015 3:59 PM EDT 4.98 100 0.08 TSX 079 065
07/03/2015 3:59 PM EDT 4.98 100 0.08 TSX 079 065
07/03/2015 3:59 PM EDT 4.98 100 0.08 TSX 036 065
07/03/2015 3:59 PM EDT 4.98 100 0.08 TSX 079 065
07/03/2015 3:59 PM EDT 4.99 300 0.09 TSX 033 039
07/03/2015 3:59 PM EDT 4.98 100 0.08 TSX 033 001
07/03/2015 3:59 PM EDT 4.98 100 0.08 TSX 079 001
07/03/2015 3:59 PM EDT 4.98 600 0.08 TSX 033 079
07/03/2015 3:59 PM EDT 4.98 100 0.08 TSX 033 001
07/03/2015 3:59 PM EDT 4.98 600 0.08 TSX 033 001
07/03/2015 3:59 PM EDT 4.98 100 0.08 TSX 033 001
07/03/2015 3:59 PM EDT 4.98 300 0.08 TSX 033 001
07/03/2015 3:59 PM EDT 4.98 100 0.08 TSX 033 039
07/03/2015 3:59 PM EDT 4.98 600 0.08 TSX 033 001
07/03/2015 3:59 PM EDT 4.98 200 0.08 TSX 033 039
07/03/2015 3:59 PM EDT 4.98 200 0.08 TSX 033 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.