dcsimg

Primero Mining Corp.

Exchange: TSX Exchange | Dec 9, 2016, 5:59 PM EST

P
$ 1.17 Change Down
Change:
-0.03 (-2.50%)
Volume:
622,653

Day Low 1.11
Day High 1.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.20
High: 1.20
Bid: 1.15
Bid Size: 103,000
Beta: 1.464
Prev. Close: 1.20
Low: 1.11
Ask: 1.18
Ask Size: 400
VWAP: 1.161532
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 188,287,331
P/E Ratio: N/A
EPS: -1.110000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 220,296,177
P/B Ratio: 0.252
Exchange: TSX

Description

Primero Mining Corp is a Canadian based precious metals producer with mining operations in Mexico and Canada. Its properties include San Dimas gold-si... More

News Headlines for Primero Mining Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 1.17 69 -0.03 TSX 036 080
12/09/2016 4:00 PM EST Q 1.17 2,500 -0.03 TSX 015 080
12/09/2016 4:00 PM EST Q 1.17 100 -0.03 TSX 015 080
12/09/2016 4:00 PM EST Q 1.17 1,800 -0.03 TSX 007 080
12/09/2016 4:00 PM EST Q 1.17 100 -0.03 TSX 015 080
12/09/2016 4:00 PM EST Q 1.17 1,800 -0.03 TSX 053 080
12/09/2016 4:00 PM EST Q 1.17 1,200 -0.03 TSX 053 080
12/09/2016 4:00 PM EST Q 1.17 1,700 -0.03 TSX 053 080
12/09/2016 4:00 PM EST Q 1.17 1,100 -0.03 TSX 090 080
12/09/2016 4:00 PM EST Q 1.17 1,600 -0.03 TSX 090 079
12/09/2016 3:59 PM EST 1.18 100 -0.02 TSX 001 007
12/09/2016 3:59 PM EST E 1.18 46 -0.02 TSX 080 036
12/09/2016 3:59 PM EST 1.17 300 -0.03 TSX 007 079
12/09/2016 3:59 PM EST 1.17 600 -0.03 TSX 079 079
12/09/2016 3:59 PM EST 1.17 100 -0.03 TSX 080 080
12/09/2016 3:59 PM EST 1.18 100 -0.02 TSX 065 007
12/09/2016 3:59 PM EST 1.17 100 -0.03 TSX 001 079
12/09/2016 3:59 PM EST 1.17 200 -0.03 TSX 079 079
12/09/2016 3:59 PM EST 1.17 200 -0.03 TSX 079 079
12/09/2016 3:59 PM EST 1.17 100 -0.03 TSX 079 079
12/09/2016 3:59 PM EST 1.17 100 -0.03 TSX 079 079
12/09/2016 3:59 PM EST 1.175 500 -0.03 TSX 090 039
12/09/2016 3:59 PM EST 1.18 100 -0.02 TSX 065 007
12/09/2016 3:58 PM EST 1.175 100 -0.03 TSX 065 079
12/09/2016 3:58 PM EST 1.18 100 -0.02 TSX 065 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.