TMX group TMXmoney

Primero Mining Corp. (P)
Market: CDN Consolidated
$ 5.05
Nov 23, 2014, 11:49 PM EST
Change: 0.34 (7.22%)
Volume: 2,071,150
Day Low
4.76
Day High
5.29
Company Chart
Detailed Quote
Open: 4.96 EPS: -0.33
High: 5.29 Ex-Div Date: N/A
Low: 4.76 Dividend: N/A
Prev. Close: 4.71 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 159,978,126
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.839
Market Cap: 807,889,536 Exchange: TSX
Beta: 1.251 VWAP: 5.072682
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.05 N/A N/A 4.96 5.29 4.76 2.07 m 100% 0.34 7.219% 11/21/2014 4:04 PM
TSX 5.05 4.96 5.05 4.96 5.29 4.76 1.27 m 61.59% 0.34 7.219% 11/21/2014 4:00 PM
Alpha 5.04 N/A N/A 4.88 5.29 4.85 298.68 k 14.42% 0.33 7.006% 11/21/2014 3:59 PM
TMX Select 5.05 N/A N/A 5.04 5.23 4.83 29.60 k 1.43% 0.34 7.219% 11/21/2014 3:59 PM
Chi-X 5.05 N/A N/A 4.86 5.29 4.84 313.90 k 15.16% 0.35 7.447% 11/21/2014 4:04 PM
Omega 5.00 N/A N/A 4.99 5.22 4.91 9,700 0.47% 0.26 5.485% 11/21/2014 3:58 PM
Pure 5.01 N/A N/A 4.95 5.23 4.86 18.10 k 0.87% 0.27 5.696% 11/21/2014 3:51 PM
TriAct 5.01 N/A N/A 4.88 5.28 4.84 21.40 k 1.03% 0.27 5.702% 11/21/2014 3:55 PM
CX2 5.04 N/A N/A 5.09 5.29 4.85 104.10 k 5.03% 0.33 7.006% 11/21/2014 3:59 PM

All times are in ET.

News Headlines for Primero Mining Corp.
7:01 AM EST
November 06, 2014
Primero Reports Third Quarter 2014 Results - Marketwired
7:00 AM EST
November 06, 2014
Primero Reports Third Quarter 2014 Results - Marketwired
4:05 PM EDT
October 16, 2014
Primero Announces Management Changes - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:04 PM EST X 5.05 6,400 0.34 CHIX 007 007
11/21/2014 4:00 PM EST Q 5.05 1,100 0.34 TSX 080 001
11/21/2014 4:00 PM EST Q 5.05 100 0.34 TSX 080 001
11/21/2014 4:00 PM EST Q 5.05 100 0.34 TSX 023 001
11/21/2014 4:00 PM EST Q 5.05 100 0.34 TSX 023 001
11/21/2014 4:00 PM EST Q 5.05 100 0.34 TSX 023 001
11/21/2014 4:00 PM EST Q 5.05 100 0.34 TSX 023 001
11/21/2014 4:00 PM EST Q 5.05 100 0.34 TSX 023 001
11/21/2014 4:00 PM EST Q 5.05 100 0.34 TSX 023 001
11/21/2014 4:00 PM EST Q 5.05 1,000 0.34 TSX 023 015
11/21/2014 4:00 PM EST Q 5.05 300 0.34 TSX 023 079
11/21/2014 4:00 PM EST Q 5.05 1,000 0.34 TSX 023 079
11/21/2014 4:00 PM EST Q 5.05 400 0.34 TSX 023 072
11/21/2014 4:00 PM EST Q 5.05 200 0.34 TSX 023 001
11/21/2014 4:00 PM EST Q 5.05 800 0.34 TSX 023 053
11/21/2014 4:00 PM EST Q 5.05 700 0.34 TSX 023 053
11/21/2014 4:00 PM EST Q 5.05 700 0.34 TSX 023 053
11/21/2014 4:00 PM EST Q 5.05 400 0.34 TSX 023 053
11/21/2014 4:00 PM EST Q 5.05 300 0.34 TSX 023 085
11/21/2014 3:59 PM EST 5.05 100 0.34 CHIX 001 079
11/21/2014 3:59 PM EST 5.05 500 0.34 CHIX 001 001
11/21/2014 3:59 PM EST 5.04 100 0.33 CX2 079 079
11/21/2014 3:59 PM EST 5.04 100 0.33 CHIX 001 001
11/21/2014 3:59 PM EST 5.05 100 0.34 CX2 079 001
11/21/2014 3:59 PM EST 5.05 100 0.34 CX2 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia