dcsimg

Primero Mining Corp.

Exchange: TSX Exchange | Mar 29, 2017, 1:11 PM EDT

P
$ 0.73 real time data No Change
Change:
0.00 (0.00%)
Volume:
104,314
Real-time price
Day Low 0.72
Day High 0.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.73
High: 0.74
Shares Out.: 190,167,529
Beta: 1.497
Prev. Close: 0.73
Low: 0.72
Market Cap: 138,822,296
VWAP: 0.735049
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.158
Exchange: TSX

Description

Primero Mining Corp is a Canadian based precious metals producer with mining operations in Mexico and Canada. Its properties include San Dimas gold-si... More

News Headlines for Primero Mining Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 1:10 PM EDT 0.73 1,000 0.00 TSX 079 079
03/29/2017 1:10 PM EDT E 0.73 158 0.00 TSX 036 033
03/29/2017 1:10 PM EDT 0.73 4,500 0.00 TSX 085 033
03/29/2017 1:10 PM EDT 0.73 1,000 0.00 TSX 039 033
03/29/2017 1:10 PM EDT 0.73 4,000 0.00 TSX 007 033
03/29/2017 1:10 PM EDT 0.73 1,500 0.00 TSX 009 033
03/29/2017 1:10 PM EDT 0.73 18,500 0.00 TSX 007 033
03/29/2017 1:08 PM EDT 0.73 500 0.00 TSX 079 079
03/29/2017 1:08 PM EDT 0.74 500 0.01 TSX 001 079
03/29/2017 1:08 PM EDT 0.74 2,500 0.01 TSX 001 001
03/29/2017 1:08 PM EDT 0.74 500 0.01 TSX 001 079
03/29/2017 1:08 PM EDT 0.74 500 0.01 TSX 001 053
03/29/2017 12:54 PM EDT 0.73 500 0.00 TSX 007 053
03/29/2017 12:45 PM EDT 0.73 1,000 0.00 TSX 007 053
03/29/2017 12:35 PM EDT 0.73 500 0.00 TSX 079 079
03/29/2017 12:29 PM EDT 0.73 500 0.00 TSX 079 079
03/29/2017 12:18 PM EDT 0.73 500 0.00 TSX 079 079
03/29/2017 12:12 PM EDT W 0.74 500 0.01 TSX 007 007
03/29/2017 12:10 PM EDT 0.73 500 0.00 TSX 079 079
03/29/2017 12:02 PM EDT 0.73 500 0.00 TSX 079 079
03/29/2017 11:39 AM EDT 0.74 500 0.01 TSX 090 001
03/29/2017 11:39 AM EDT 0.74 1,500 0.01 TSX 090 001
03/29/2017 11:39 AM EDT 0.74 500 0.01 TSX 090 001
03/29/2017 11:39 AM EDT 0.74 500 0.01 TSX 001 001
03/29/2017 11:39 AM EDT 0.74 500 0.01 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.