TMX group TMXmoney

Primero Mining Corp. (P)
Market: CDN Consolidated
$ 4.29
Oct 30, 2014, 10:55 AM EDT
Change: -0.14 (-3.16%)
Volume: 689,700
Day Low
4.28
Day High
4.44
Company Chart
Detailed Quote
Open: 4.30 EPS: -0.33
High: 4.44 Ex-Div Date: N/A
Low: 4.28 Dividend: N/A
Prev. Close: 4.43 Yield: N/A
Bid: 4.28 Div. Frequency: N/A
Bid Size: 9,600 Shares Out.: 159,978,126
Ask: 4.29 P/E Ratio: N/A
Ask Size: 1,200 P/B Ratio: 0.640
Market Cap: 686,306,161 Exchange: TSX
Beta: 0.607 VWAP: 4.319986
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.29 4.28 4.29 4.30 4.44 4.28 689.70 k 100% -0.14 -3.160% 10/30/2014 10:55 AM
TSX 4.29 4.28 4.29 4.30 4.44 4.28 311.00 k 45.10% -0.14 -3.160% 10/30/2014 10:55 AM
Alpha 4.29 4.28 4.30 4.39 4.44 4.28 51.30 k 7.44% -0.14 -3.160% 10/30/2014 10:50 AM
TMX Select 4.29 4.28 4.30 4.33 4.38 4.28 3,100 0.45% -0.14 -3.160% 10/30/2014 10:52 AM
Chi-X 4.29 4.28 4.30 4.37 4.43 4.28 54.70 k 7.93% -0.14 -3.269% 10/30/2014 10:50 AM
Omega 4.29 4.28 4.30 4.38 4.44 4.28 3,400 0.49% -0.16 -3.596% 10/30/2014 10:51 AM
Pure 4.32 4.27 4.32 4.31 4.44 4.29 2,900 0.42% -0.12 -2.703% 10/30/2014 10:50 AM
TriAct 4.29 N/A N/A 4.35 4.36 4.29 22.90 k 3.32% -0.22 -4.884% 10/30/2014 10:38 AM
Liquidnet 4.29 N/A N/A 4.30 4.30 4.29 234.70 k 34.03% -0.57 -11.741% 10/30/2014 10:53 AM
CX2 4.30 4.28 4.30 4.38 4.42 4.28 5,600 0.81% -0.16 -3.587% 10/30/2014 10:50 AM

All times are in ET.

News Headlines for Primero Mining Corp.
4:05 PM EDT
October 16, 2014
Primero Announces Management Changes - Marketwired
4:05 PM EDT
October 16, 2014
Primero Announces Management Changes - Marketwired
7:00 AM EDT
September 22, 2014
Primero Appoints Wendy Kaufman as Chief Financial Officer - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 10:55 AM EDT 4.29 100 -0.14 TSX 053 011
10/30/2014 10:53 AM EDT 4.285 23,300 -0.14 LQN 038 038
10/30/2014 10:52 AM EDT 4.29 100 -0.14 TSX 053 011
10/30/2014 10:52 AM EDT 4.29 700 -0.14 TSX 079 011
10/30/2014 10:52 AM EDT 4.29 100 -0.14 TSX 001 011
10/30/2014 10:52 AM EDT W 4.29 200 -0.14 TSX 001 011
10/30/2014 10:52 AM EDT W 4.29 200 -0.14 TSX 001 011
10/30/2014 10:52 AM EDT W 4.29 200 -0.14 TSX 001 011
10/30/2014 10:52 AM EDT W 4.29 200 -0.14 TSX 001 011
10/30/2014 10:52 AM EDT W 4.29 200 -0.14 TSX 001 011
10/30/2014 10:52 AM EDT W 4.29 200 -0.14 TSX 001 011
10/30/2014 10:52 AM EDT W 4.29 200 -0.14 TSX 001 011
10/30/2014 10:52 AM EDT W 4.29 100 -0.14 TSX 001 011
10/30/2014 10:52 AM EDT 4.29 200 -0.14 TSX 079 011
10/30/2014 10:52 AM EDT 4.29 100 -0.14 TSX 039 053
10/30/2014 10:52 AM EDT 4.29 100 -0.14 TSX 039 001
10/30/2014 10:52 AM EDT 4.29 1,000 -0.14 TSX 039 011
10/30/2014 10:52 AM EDT W 4.29 300 -0.14 TSX 001 011
10/30/2014 10:52 AM EDT 4.29 1,000 -0.14 TSX 001 011
10/30/2014 10:52 AM EDT W 4.29 100 -0.14 TMX 001 053
10/30/2014 10:51 AM EDT 4.29 100 -0.14 OMEGA 080 001
10/30/2014 10:51 AM EDT 4.285 42,300 -0.14 LQN 038 038
10/30/2014 10:50 AM EDT 4.29 300 -0.14 TSX 053 009
10/30/2014 10:50 AM EDT 4.29 100 -0.14 TSX 053 009
10/30/2014 10:50 AM EDT 4.29 800 -0.14 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia