TMX group TMXmoney

Primero Mining Corp. (P)
Market: CDN Consolidated
$ 5.10
Jan 31, 2015, 1:55 PM EST
Change: 0.23 (4.72%)
Volume: 1,263,130
Day Low
4.78
Day High
5.10
Company Chart
Detailed Quote
Open: 4.90 EPS: -1.19
High: 5.10 Ex-Div Date: N/A
Low: 4.78 Dividend: N/A
Prev. Close: 4.87 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 161,555,875
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.767
Market Cap: 823,934,963 Exchange: TSX
Beta: 0.730 VWAP: 4.980753
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.10 N/A N/A 4.90 5.10 4.78 1.26 m 100% 0.23 4.723% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for Primero Mining Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 5.10 6 0.23 TSX 065 036
01/30/2015 4:00 PM EST Q 5.10 8 0.23 TSX 101 036
01/30/2015 4:00 PM EST Q 5.10 50 0.23 TSX 080 036
01/30/2015 4:00 PM EST Q 5.10 9 0.23 TSX 015 036
01/30/2015 4:00 PM EST Q 5.10 88 0.23 TSX 079 036
01/30/2015 4:00 PM EST Q 5.10 100 0.23 TSX 036 053
01/30/2015 4:00 PM EST Q 5.10 100 0.23 TSX 001 053
01/30/2015 4:00 PM EST Q 5.10 1,400 0.23 TSX 080 053
01/30/2015 4:00 PM EST Q 5.10 200 0.23 TSX 080 072
01/30/2015 4:00 PM EST Q 5.10 4,900 0.23 TSX 080 053
01/30/2015 4:00 PM EST Q 5.10 1,800 0.23 TSX 080 053
01/30/2015 4:00 PM EST Q 5.10 1,200 0.23 TSX 080 072
01/30/2015 4:00 PM EST Q 5.10 1,700 0.23 TSX 080 001
01/30/2015 4:00 PM EST Q 5.10 200 0.23 TSX 080 072
01/30/2015 4:00 PM EST Q 5.10 900 0.23 TSX 080 079
01/30/2015 4:00 PM EST Q 5.10 800 0.23 TSX 080 079
01/30/2015 4:00 PM EST Q 5.10 300 0.23 TSX 015 079
01/30/2015 4:00 PM EST Q 5.10 3,000 0.23 TSX 079 079
01/30/2015 4:00 PM EST Q 5.10 200 0.23 TSX 079 053
01/30/2015 4:00 PM EST Q 5.10 600 0.23 TSX 079 053
01/30/2015 4:00 PM EST Q 5.10 100 0.23 TSX 065 053
01/30/2015 4:00 PM EST Q 5.10 1,200 0.23 TSX 065 053
01/30/2015 4:00 PM EST Q 5.10 200 0.23 TSX 065 053
01/30/2015 4:00 PM EST Q 5.10 200 0.23 TSX 065 053
01/30/2015 4:00 PM EST Q 5.10 400 0.23 TSX 065 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia