dcsimg

Primero Mining Corp.

Exchange: TSX Exchange | May 26, 2016, 8:21 AM EDT

P
$ 2.31 Change Up
Change:
0.08 (3.59%)
Volume:
761,900

Day Low 0.00
Day High 0.00
52 Week Low 1.935000
52 Week High 5.510000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 2.32
Bid Size: 100
Beta: 1.568
Prev. Close: 2.23
Low: 0.00
Ask: 2.32
Ask Size: 1,000
VWAP: 2.271992
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 164,648,090
P/E Ratio: N/A
EPS: -1.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 380,337,088
P/B Ratio: 0.454
Exchange: TSX

Description

Primero Mining Corp is a Canadian based precious metals producer with mining operations in Mexico and Canada. Its properties include San Dimas gold-si... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 4:00 PM EDT Q 2.31 82 0.08 TSX 080 036
05/25/2016 4:00 PM EDT Q 2.31 500 0.08 TSX 080 053
05/25/2016 4:00 PM EDT Q 2.31 1,300 0.08 TSX 080 079
05/25/2016 4:00 PM EDT Q 2.31 7,500 0.08 TSX 080 001
05/25/2016 4:00 PM EDT Q 2.31 200 0.08 TSX 080 079
05/25/2016 4:00 PM EDT Q 2.31 200 0.08 TSX 080 079
05/25/2016 4:00 PM EDT Q 2.31 100 0.08 TSX 080 072
05/25/2016 4:00 PM EDT Q 2.31 400 0.08 TSX 080 001
05/25/2016 4:00 PM EDT Q 2.31 100 0.08 TSX 080 072
05/25/2016 4:00 PM EDT Q 2.31 800 0.08 TSX 080 079
05/25/2016 4:00 PM EDT Q 2.31 100 0.08 TSX 080 039
05/25/2016 4:00 PM EDT Q 2.31 2,100 0.08 TSX 080 039
05/25/2016 4:00 PM EDT Q 2.31 200 0.08 TSX 080 015
05/25/2016 4:00 PM EDT Q 2.31 2,200 0.08 TSX 080 101
05/25/2016 4:00 PM EDT Q 2.31 3,800 0.08 TSX 001 101
05/25/2016 3:59 PM EDT 2.31 100 0.08 TSX 079 079
05/25/2016 3:59 PM EDT 2.31 100 0.08 TSX 079 079
05/25/2016 3:59 PM EDT 2.30 100 0.07 TSX 079 079
05/25/2016 3:59 PM EDT W 2.31 1,900 0.08 TSX 001 001
05/25/2016 3:59 PM EDT 2.30 100 0.07 TSX 009 080
05/25/2016 3:59 PM EDT 2.305 100 0.08 TSX 079 079
05/25/2016 3:58 PM EDT 2.31 100 0.08 TSX 080 001
05/25/2016 3:57 PM EDT 2.31 2,000 0.08 TSX 079 001
05/25/2016 3:57 PM EDT E 2.31 4 0.08 TSX 015 036
05/25/2016 3:57 PM EDT 2.305 100 0.08 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.