TMX group TMXmoney

Osisko Mining Corporation (OSK)
Exchange: Toronto Stock Exchange
$4.410
May 23, 2013, 1:41 PM EDT
Change: 0.20 (4.75%)
Volume: 2,039,749

Day Low
4.260
Day High
4.435
52 Week Low
3.400
52 Week High
10.620
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 4.340 EPS: 0.20
High: 4.435 Ex-Div Date: N/A
Low: 4.260 Dividend: N/A
Prev. Close: 4.210 Yield: N/A
Bid: 4.400 Div. Frequency: N/A
Bid Size: 204 Shares Out.: 436,669,709
Ask: 4.410 P/E Ratio: 17.50
Ask Size: 16 P/B Ratio: 0.896
Market Cap: 1,925,713,417 Exchange: TSX
Beta:   1.099 VWAP:   4.331
News Headlines for Osisko Mining Corporation
3:28 PM EDT
May 10, 2013Osisko Mining Corporation Anounces Election of Directors - Marketwired
2:05 PM EDT
May 09, 2013Osisko Reports First Quarter 2013 Results - Marketwired
11:31 AM EDT
April 29, 2013Osisko Corporate Update - Marketwired
8:00 AM EDT
April 29, 2013Osisko Provides Notice of First Quarter 2013 Financial Results Release and Conference Call - Marketwired
2:24 PM EDT
April 17, 2013Osisko Comments on Trading Activities - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
1:40 PM EDT 4.410 100 0.200 001 079
1:40 PM EDT 4.410 600 0.200 001 001
1:40 PM EDT 4.410 2,000 0.200 001 001
1:40 PM EDT 4.410 400 0.200 001 014
1:40 PM EDT 4.410 400 0.200 001 079
1:40 PM EDT 4.410 100 0.200 001 001
1:40 PM EDT 4.410 100 0.200 001 079
1:40 PM EDT 4.410 300 0.200 001 079
1:40 PM EDT 4.410 100 0.200 001 079
1:40 PM EDT 4.410 100 0.200 001 079
1:40 PM EDT 4.410 100 0.200 001 039
1:40 PM EDT 4.410 500 0.200 001 079
1:40 PM EDT 4.410 100 0.200 001 039
1:40 PM EDT 4.410 100 0.200 001 039
1:40 PM EDT 4.400 200 0.190 016 007
1:40 PM EDT 4.400 1,000 0.190 016 002
1:40 PM EDT 4.400 400 0.190 079 002
1:40 PM EDT 4.400 100 0.190 001 002
1:40 PM EDT 4.410 400 0.200 039 001
1:40 PM EDT 4.410 600 0.200 001 001
1:40 PM EDT 4.410 300 0.200 079 001
1:40 PM EDT 4.410 300 0.200 079 001
1:40 PM EDT 4.410 100 0.200 001 001
1:40 PM EDT 4.410 700 0.200 079 001
1:40 PM EDT 4.420 300 0.210 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.