dcsimg

Omni-Lite Industries Canada Inc.

Exchange: TSXV Exchange | Apr 28, 2017, 7:59 AM EDT

OML
$ 1.67 real time data Change Down
Change:
-0.08 (-4.57%)
Volume:
1,000
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 10,369,120
Beta: 0.935594
Prev. Close: 1.75
Low: 0.00
Market Cap: 17,316,430
VWAP: 1.675
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,369,120
P/E Ratio: 18.60
EPS: 0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.705
Exchange: TSXV

Description

Omni-Lite Industries Canada Inc is engaged in developing, producing and marketing specialized metal matrix composite, aluminum, carbon and stainless s... More

News Headlines for Omni-Lite Industries Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 12:33 PM EDT 1.67 500 -0.08 TSXV 143 085
04/27/2017 12:33 PM EDT 1.68 500 -0.07 TSXV 085 085
04/26/2017 2:04 PM EDT 1.75 1,000 0.00 TSXV 002 080
04/25/2017 2:08 PM EDT E 1.74 66 -0.01 TSXV 062 002
04/25/2017 1:57 PM EDT 1.74 3,700 -0.01 TSXV 074 007
04/25/2017 1:30 PM EDT 1.72 300 -0.03 TSXV 002 062
04/25/2017 12:04 PM EDT 1.70 9,000 -0.05 TSXV 085 089
04/25/2017 9:48 AM EDT 1.70 500 -0.05 TSXV 074 085
04/24/2017 3:35 PM EDT 1.70 2,600 -0.05 TSXV 074 007
04/24/2017 2:03 PM EDT E 1.65 12 -0.10 TSXV 062 089
04/24/2017 2:03 PM EDT 1.65 2,300 -0.10 TSXV 085 089
04/24/2017 2:03 PM EDT 1.65 2,300 -0.10 TSXV 085 089
04/24/2017 2:03 PM EDT 1.65 2,300 -0.10 TSXV 085 089
04/24/2017 2:03 PM EDT 1.66 500 -0.09 TSXV 085 089
04/24/2017 2:03 PM EDT 1.66 400 -0.09 TSXV 062 089
04/24/2017 12:51 PM EDT 1.65 100 -0.10 TSXV 085 001
04/24/2017 12:51 PM EDT 1.63 1,000 -0.12 TSXV 085 085
04/21/2017 3:55 PM EDT 1.75 1,900 0.00 TSXV 085 007
04/21/2017 3:55 PM EDT 1.74 100 -0.01 TSXV 085 007
04/21/2017 3:25 PM EDT 1.74 400 -0.01 TSXV 002 085
04/21/2017 3:25 PM EDT 1.74 100 -0.01 TSXV 002 085
04/21/2017 3:25 PM EDT 1.72 500 -0.03 TSXV 002 085
04/21/2017 2:00 PM EDT 1.75 500 0.00 TSXV 085 007
04/21/2017 1:28 PM EDT 1.60 500 -0.15 TSXV 085 070
04/21/2017 1:27 PM EDT 1.60 5,000 -0.15 TSXV 007 070
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.