dcsimg

Omni-Lite Industries Canada Inc.

Exchange: TSXV Exchange | Feb 24, 2017, 4:23 PM EST

OML
$ 1.52 Change Up
Change:
0.02 (1.33%)
Volume:
9,500

Day Low 1.48
Day High 1.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.50
High: 1.52
Bid: 1.48
Bid Size: 2,300
Beta: 0.881108
Prev. Close: 1.50
Low: 1.48
Ask: 1.52
Ask Size: 7,500
VWAP: 1.495158
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,369,120
Net Shares: 10,369,120
P/E Ratio: 16.00
EPS: 0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 15,761,062
P/B Ratio: 0.661
Exchange: TSXV

Description

Omni-Lite Industries Canada Inc is engaged in developing, producing and marketing specialized metal matrix composite, aluminum, carbon and stainless s... More

News Headlines for Omni-Lite Industries Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:50 PM EST 1.52 500 0.02 TSXV 085 085
02/24/2017 3:50 PM EST 1.50 500 0.00 TSXV 085 001
02/24/2017 12:29 PM EST 1.48 2,700 -0.02 TSXV 085 002
02/24/2017 12:29 PM EST 1.48 100 -0.02 TSXV 085 002
02/24/2017 12:29 PM EST 1.50 200 0.00 TSXV 085 002
02/24/2017 11:50 AM EST 1.50 700 0.00 TSXV 079 085
02/24/2017 11:50 AM EST 1.50 3,300 0.00 TSXV 085 085
02/24/2017 11:24 AM EST 1.50 1,500 0.00 TSXV 085 085
02/23/2017 10:36 AM EST 1.50 4,000 0.00 TSXV 085 085
02/23/2017 10:31 AM EST 1.50 200 0.00 TSXV 085 085
02/23/2017 10:01 AM EST 1.50 2,000 0.00 TSXV 085 079
02/23/2017 9:47 AM EST 1.50 1,300 0.00 TSXV 085 089
02/23/2017 9:47 AM EST 1.50 700 0.00 TSXV 001 089
02/23/2017 9:47 AM EST 1.50 2,000 0.00 TSXV 085 089
02/22/2017 3:56 PM EST E 1.55 5 0.05 TSXV 089 062
02/22/2017 3:47 PM EST 1.50 300 0.00 TSXV 001 001
02/21/2017 3:59 PM EST E 1.50 10 0.00 TSXV 062 089
02/21/2017 3:59 PM EST 1.50 600 0.00 TSXV 001 089
02/21/2017 3:59 PM EST 1.50 1,500 0.00 TSXV 085 089
02/21/2017 3:59 PM EST 1.50 1,000 0.00 TSXV 007 089
02/21/2017 3:59 PM EST 1.50 1,200 0.00 TSXV 085 089
02/17/2017 3:56 PM EST 1.55 600 0.05 TSXV 001 089
02/17/2017 3:30 PM EST 1.51 400 0.01 TSXV 001 007
02/17/2017 1:39 PM EST 1.55 3,000 0.05 TSXV 007 089
02/17/2017 12:14 PM EST 1.50 100 0.00 TSXV 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.