dcsimg

Omni-Lite Industries Canada Inc.

Exchange: TSXV Exchange | Mar 29, 2017, 7:16 AM EDT

OML
$ 1.50 real time data Change Up
Change:
0.06 (4.17%)
Volume:
1,000
Real-time price
Day Low 1.46
Day High 1.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.46
High: 1.50
Net Shares: 10,369,120
Beta: 0.992988
Prev. Close: 1.44
Low: 1.46
Market Cap: 15,553,680
VWAP: 1.464
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,369,120
P/E Ratio: 15.30
EPS: 0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.644
Exchange: TSXV

Description

Omni-Lite Industries Canada Inc is engaged in developing, producing and marketing specialized metal matrix composite, aluminum, carbon and stainless s... More

News Headlines for Omni-Lite Industries Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 9:32 AM EDT 1.50 100 0.06 TSXV 007 007
03/28/2017 9:32 AM EDT 1.46 900 0.02 TSXV 007 085
03/27/2017 3:58 PM EDT 1.44 600 0.00 TSXV 085 099
03/27/2017 3:56 PM EDT 1.46 400 0.02 TSXV 007 099
03/27/2017 2:09 PM EDT 1.46 100 0.02 TSXV 007 099
03/27/2017 2:09 PM EDT 1.47 500 0.03 TSXV 079 099
03/27/2017 10:40 AM EDT 1.43 2,000 -0.01 TSXV 079 002
03/27/2017 10:40 AM EDT 1.43 100 -0.01 TSXV 079 002
03/27/2017 10:40 AM EDT 1.45 1,000 0.01 TSXV 007 002
03/27/2017 10:40 AM EDT 1.45 2,900 0.01 TSXV 089 002
03/27/2017 10:40 AM EDT 1.45 1,300 0.01 TSXV 089 002
03/27/2017 10:40 AM EDT 1.49 500 0.05 TSXV 033 002
03/27/2017 10:40 AM EDT 1.50 600 0.06 TSXV 007 002
03/27/2017 9:53 AM EDT 1.55 500 0.11 TSXV 079 080
03/24/2017 3:58 PM EDT E 1.50 75 0.06 TSXV 062 001
03/24/2017 3:58 PM EDT 1.50 400 0.06 TSXV 007 001
03/23/2017 9:56 AM EDT 1.55 1,000 0.11 TSXV 007 080
03/23/2017 9:51 AM EDT 1.55 5,000 0.11 TSXV 007 080
03/21/2017 3:43 PM EDT 1.50 4,000 0.06 TSXV 085 007
03/21/2017 3:35 PM EDT 1.50 1,000 0.06 TSXV 085 007
03/20/2017 1:17 PM EDT 1.49 500 0.05 TSXV 033 099
03/20/2017 1:17 PM EDT 1.49 3,800 0.05 TSXV 033 143
03/20/2017 1:17 PM EDT 1.49 200 0.05 TSXV 033 143
03/20/2017 1:17 PM EDT 1.50 5,000 0.06 TSXV 033 143
03/20/2017 1:17 PM EDT 1.50 1,500 0.06 TSXV 007 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.