| Home > Quotes & Charts > Quote |
|
Nortec Minerals Corp. (NVT) Exchange: TSX Venture Exchange
|
$ 0.040
Jun 19, 2013, 6:23 PM EDT
Change:
0.00 (0.00%)
Volume:
15,000
Day Low
0.040
0.040
Day High
0.040
0.040
Company Chart
Detailed Quote
| Open: | 0.040 | Ex-Div Date: | N/A | |
| High: | 0.040 | Dividend: | N/A | |
| Low: | 0.040 | Yield: | N/A | |
| Prev. Close: | 0.040 | Div. Frequency: | N/A | |
| Bid: | 0.035 | Total Shares: | 140,140,639 | |
| Bid Size: | 15,000 | Escrow Shares: | 0 | |
| Ask: | 0.040 | Net Shares: | 140,140,639 | |
| Ask Size: | 36,000 | P/E Ratio: | N/A | |
| Market Cap: | 5,605,626 | P/B Ratio: | 1.00 | |
| EPS: | -0.02 | Exchange: | TSXV | |
| Beta: | 2.242 | VWAP: | 0.040 | |
News Headlines for Nortec Minerals Corp.
10:01 PM EDT
April 30, 2013Default Announcement Pursuant to National Policy 12-203 - TheNewsWire
April 30, 2013Default Announcement Pursuant to National Policy 12-203 - TheNewsWire
6:49 PM EST
February 19, 2013Nortec transfers the Remaining 30% of the Lantinen Koillismaa PGE Project, North Central Finland to Finore for Majority Shareholding in Finore - TheNewsWire
February 19, 2013Nortec transfers the Remaining 30% of the Lantinen Koillismaa PGE Project, North Central Finland to Finore for Majority Shareholding in Finore - TheNewsWire
6:28 PM EST
February 14, 2013Nortec Announces Its Agreement to Sell Its Interest in The Tasisuak Lake TL Nickel Property, Labrador - TheNewsWire
February 14, 2013Nortec Announces Its Agreement to Sell Its Interest in The Tasisuak Lake TL Nickel Property, Labrador - TheNewsWire
10:37 AM EST
January 23, 2013Nortec Minerals commences Diamond Core Drilling on Marttalanniemi and Saarikoski Gold Zones, Seinäajoki Gold Project, Southwestern Finland - TheNewsWire
January 23, 2013Nortec Minerals commences Diamond Core Drilling on Marttalanniemi and Saarikoski Gold Zones, Seinäajoki Gold Project, Southwestern Finland - TheNewsWire
10:26 AM EST
January 21, 2013Nortec Appoints New Director - TheNewsWire
January 21, 2013Nortec Appoints New Director - TheNewsWire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 06/19/2013 10:55 AM EDT | 0.040 | 14,000 | 0 | 007 | 058 |
| 06/19/2013 10:41 AM EDT | 0.040 | 1,000 | 0 | 007 | 101 |
| 06/14/2013 9:37 AM EDT | 0.040 | 500 | 0 | 059 | 033 |
| 06/14/2013 9:37 AM EDT | 0.040 | 6,000 | 0 | 002 | 033 |
| 06/13/2013 11:24 AM EDT | 0.040 | 5,000 | 0 | 002 | 089 |
| 06/12/2013 2:19 PM EDT | 0.040 | 13,000 | 0 | 002 | 089 |
| 06/12/2013 2:19 PM EDT | 0.040 | 7,000 | 0 | 001 | 089 |
| 06/12/2013 2:19 PM EDT | 0.045 | 10,000 | 0.005 | 079 | 089 |
| 06/05/2013 9:51 AM EDT | 0.040 | 3,000 | 0 | 001 | 083 |
| 06/04/2013 9:30 AM EDT | 0.045 | 11,000 | 0.005 | 001 | 009 |
| 06/04/2013 9:30 AM EDT | 0.045 | 10,000 | 0.005 | 007 | 009 |
| 05/29/2013 3:59 PM EDT | 0.055 | 1,000 | 0.015 | 001 | 085 |
| 05/29/2013 3:19 PM EDT | 0.050 | 1,000 | 0.010 | 001 | 001 |
| 05/29/2013 3:19 PM EDT | 0.050 | 7,000 | 0.010 | 001 | 001 |
| 05/27/2013 9:45 AM EDT | 0.050 | 8,000 | 0.010 | 007 | 002 |
| 05/27/2013 9:45 AM EDT | 0.050 | 22,000 | 0.010 | 007 | 007 |
| 05/24/2013 1:48 PM EDT | 0.035 | 3,000 | -0.005 | 007 | 007 |
| 05/24/2013 1:33 PM EDT | 0.040 | 10,000 | 0 | 001 | 001 |
| 05/24/2013 10:18 AM EDT | 0.040 | 12,000 | 0 | 001 | 001 |
| 05/24/2013 10:17 AM EDT | 0.040 | 10,000 | 0 | 001 | 001 |
| 05/22/2013 2:24 PM EDT | 0.040 | 5,000 | 0 | 079 | 001 |
| 05/21/2013 9:30 AM EDT | 0.050 | 16,000 | 0.010 | 007 | 007 |
| 05/17/2013 2:05 PM EDT | 0.040 | 55,000 | 0 | 001 | 058 |
| 05/17/2013 1:08 PM EDT | 0.040 | 20,000 | 0 | 002 | 058 |
| 05/13/2013 12:19 PM EDT | 0.040 | 25,000 | 0 | 001 | 058 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
