dcsimg

Nautilus Minerals Inc.

Exchange: TSX Exchange | Jan 23, 2017, 5:19 AM EST

NUS
$ 0.16 Change Up
Change:
0.01 (6.67%)
Volume:
115,400

Day Low 0.15
Day High 0.165


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.15
High: 0.165
Bid: 0.16
Bid Size: 24,500
Beta: 3.068
Prev. Close: 0.15
Low: 0.15
Ask: 0.165
Ask Size: 115,000
VWAP: 0.160022
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 643,832,476
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 103,013,196
P/B Ratio: 0.320
Exchange: TSX

Description

Nautilus Minerals Inc is engaged in the exploration and development of the ocean floor for copper and gold rich seafloor massive sulphide deposits and... More

News Headlines for Nautilus Minerals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 3:54 PM EST 0.16 17,000 0.01 TSX 080 002
01/20/2017 2:11 PM EST 0.16 5,000 0.01 TSX 002 058
01/20/2017 1:54 PM EST 0.16 1,000 0.01 TSX 002 039
01/20/2017 1:54 PM EST 0.16 10,000 0.01 TSX 002 079
01/20/2017 1:54 PM EST 0.155 500 0.01 TSX 002 001
01/20/2017 12:26 PM EST 0.155 1,000 0.01 TSX 039 085
01/20/2017 11:15 AM EST 0.165 13,000 0.02 TSX 079 007
01/20/2017 11:15 AM EST 0.165 2,000 0.02 TSX 079 079
01/20/2017 11:11 AM EST E 0.16 100 0.01 TSX 003 014
01/20/2017 10:41 AM EST W 0.16 1,000 0.01 TSX 079 039
01/20/2017 10:41 AM EST W 0.16 3,000 0.01 TSX 079 014
01/20/2017 10:41 AM EST W 0.16 4,000 0.01 TSX 079 007
01/20/2017 10:41 AM EST W 0.16 37,000 0.01 TSX 079 124
01/20/2017 10:41 AM EST W 0.16 500 0.01 TSX 079 099
01/20/2017 10:41 AM EST W 0.16 500 0.01 TSX 079 099
01/20/2017 10:41 AM EST W 0.16 8,000 0.01 TSX 079 007
01/20/2017 10:41 AM EST W 0.16 2,500 0.01 TSX 079 099
01/20/2017 10:41 AM EST W 0.155 2,000 0.01 TSX 079 079
01/20/2017 10:41 AM EST W 0.155 3,000 0.01 TSX 079 079
01/20/2017 9:39 AM EST 0.15 4,000 0.00 TSX 079 007
01/20/2017 9:30 AM EST E 0.155 300 0.01 TSX 143 003
01/19/2017 3:52 PM EST 0.15 5,000 0.00 TSX 009 124
01/19/2017 3:42 PM EST 0.15 1,000 0.00 TSX 007 124
01/19/2017 3:42 PM EST 0.15 500 0.00 TSX 124 124
01/19/2017 3:16 PM EST 0.155 4,000 0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.