dcsimg

Nautilus Minerals Inc.

Exchange: TSX Exchange | Dec 10, 2016, 5:32 AM EST

NUS
$ 0.175 Change Up
Change:
0.005 (2.94%)
Volume:
27,603

Day Low 0.17
Day High 0.175


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.17
High: 0.175
Bid: 0.165
Bid Size: 64,000
Beta: 3.280
Prev. Close: 0.17
Low: 0.17
Ask: 0.175
Ask Size: 42,500
VWAP: 0.172778
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 628,293,396
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 109,951,344
P/B Ratio: 0.337
Exchange: TSX

Description

Nautilus Minerals Inc is engaged in the exploration and development of the ocean floor for copper and gold rich seafloor massive sulphide deposits and... More

News Headlines for Nautilus Minerals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 1:48 PM EST 0.175 500 0.01 TSX 053 080
12/09/2016 1:37 PM EST E 0.165 344 -0.01 TSX 003 007
12/09/2016 1:37 PM EST 0.17 500 0.00 TSX 001 007
12/09/2016 1:19 PM EST 0.17 3,000 0.00 TSX 001 059
12/09/2016 12:17 PM EST 0.175 1,000 0.01 TSX 013 085
12/09/2016 10:43 AM EST 0.175 1,500 0.01 TSX 001 033
12/09/2016 10:43 AM EST 0.175 4,000 0.01 TSX 007 033
12/09/2016 10:43 AM EST 0.175 1,500 0.01 TSX 007 079
12/09/2016 10:42 AM EST 0.175 500 0.01 TSX 002 079
12/09/2016 10:42 AM EST 0.175 2,500 0.01 TSX 002 001
12/09/2016 9:58 AM EST E 0.175 259 0.01 TSX 143 003
12/09/2016 9:58 AM EST 0.175 3,500 0.01 TSX 143 001
12/09/2016 9:30 AM EST 0.17 6,500 0.00 TSX 001 001
12/09/2016 9:30 AM EST 0.17 2,000 0.00 TSX 001 048
12/08/2016 3:29 PM EST E 0.17 100 0.00 TSX 079 003
12/08/2016 3:29 PM EST E 0.17 100 0.00 TSX 079 003
12/08/2016 3:29 PM EST 0.17 500 0.00 TSX 079 001
12/08/2016 3:29 PM EST 0.17 1,000 0.00 TSX 079 001
12/08/2016 3:08 PM EST 0.165 1,000 -0.01 TSX 007 002
12/08/2016 3:08 PM EST 0.165 6,000 -0.01 TSX 007 002
12/08/2016 3:08 PM EST 0.17 1,000 0.00 TSX 039 002
12/08/2016 3:08 PM EST 0.17 1,000 0.00 TSX 143 002
12/08/2016 2:52 PM EST 0.175 1,000 0.01 TSX 007 039
12/08/2016 2:52 PM EST 0.175 1,000 0.01 TSX 007 001
12/08/2016 2:52 PM EST 0.175 7,000 0.01 TSX 007 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.