TMX group TMXmoney

Nautilus Minerals Inc. (NUS)
Market: CDN Consolidated
$ 0.54
Oct 2, 2014, 2:08 AM EDT
Change: 0.01 (1.89%)
Volume: 69,150
Day Low
0.52
Day High
0.54
Company Chart
Detailed Quote
Open: 0.53 EPS: -0.04
High: 0.54 Ex-Div Date: N/A
Low: 0.52 Dividend: N/A
Prev. Close: 0.53 Yield: N/A
Bid: 0.52 Div. Frequency: N/A
Bid Size: 8,500 Shares Out.: 440,852,865
Ask: 0.54 P/E Ratio: N/A
Ask Size: 214,500 P/B Ratio: 0.818
Market Cap: 238,060,547 Exchange: TSX
Beta: 2.216 VWAP: 0.53
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.54 0.52 0.54 0.53 0.54 0.52 69.15 k 100% 0.01 1.887% 10/01/2014 3:59 PM
TSX 0.54 0.52 0.54 0.53 0.54 0.52 47.15 k 68.19% 0.01 1.887% 10/01/2014 3:59 PM
TMX Select 0.54 N/A N/A 0.52 0.54 0.52 15.50 k 22.42% 0.01 1.887% 10/01/2014 3:56 PM
Chi-X 0.54 N/A N/A 0.53 0.54 0.53 2,000 2.89% 0.02 3.846% 10/01/2014 3:56 PM
TriAct 0.53 N/A N/A 0.53 0.53 0.53 2,000 2.89% -0.01 -0.935% 10/01/2014 11:23 AM
CX2 0.54 N/A N/A 0.52 0.54 0.52 2,500 3.62% 0.02 3.846% 10/01/2014 3:56 PM

All times are in ET.

News Headlines for Nautilus Minerals Inc.
7:28 AM EDT
August 07, 2014
Nautilus Minerals Announces Financial Results for Q2 2014 - Marketwired
12:35 PM EDT
June 25, 2014
Nautilus Minerals AGM Voting Results - Marketwired
6:59 AM EDT
May 20, 2014
Nautilus Minerals AGM to be held June 25, 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 3:59 PM EDT 0.54 1,500 0.01 TSX 079 124
10/01/2014 3:59 PM EDT 0.54 1,000 0.01 TSX 013 013
10/01/2014 3:56 PM EDT 0.54 500 0.01 CX2 033 079
10/01/2014 3:56 PM EDT 0.54 500 0.01 CHIX 033 001
10/01/2014 3:56 PM EDT 0.54 500 0.01 CHIX 033 001
10/01/2014 3:56 PM EDT 0.54 500 0.01 TMX 033 079
10/01/2014 1:30 PM EDT E 0.53 200 0 TSX 003 143
10/01/2014 1:30 PM EDT 0.53 2,000 0 TSX 059 143
10/01/2014 12:58 PM EDT 0.53 1,000 0 TSX 059 085
10/01/2014 11:29 AM EDT 0.53 3,000 0 TSX 099 013
10/01/2014 11:24 AM EDT E 0.53 150 0 TSX 003 085
10/01/2014 11:23 AM EDT 0.53 1,000 0 TCM 014 013
10/01/2014 11:23 AM EDT 0.54 3,000 0.01 TMX 014 099
10/01/2014 11:13 AM EDT E 0.54 200 0.01 TSX 124 003
10/01/2014 11:13 AM EDT 0.54 4,000 0.01 TSX 124 124
10/01/2014 11:13 AM EDT 0.53 4,500 0 TSX 124 099
10/01/2014 11:13 AM EDT 0.53 500 0 TSX 124 085
10/01/2014 11:13 AM EDT 0.53 4,000 0 TMX 124 099
10/01/2014 10:48 AM EDT 0.52 2,000 -0.01 CX2 099 079
10/01/2014 10:48 AM EDT 0.52 500 -0.01 TSX 085 001
10/01/2014 10:48 AM EDT 0.52 2,500 -0.01 TMX 099 079
10/01/2014 10:48 AM EDT 0.52 1,500 -0.01 TMX 001 079
10/01/2014 10:48 AM EDT 0.52 4,000 -0.01 TMX 099 079
10/01/2014 10:40 AM EDT 0.53 3,000 0 TSX 099 085
10/01/2014 10:36 AM EDT 0.53 5,000 0 TSX 059 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.