TMX group TMXmoney

Nautilus Minerals Inc. (NUS)
Exchange: Toronto Stock Exchange
$0.210
May 23, 2013, 11:50 PM EDT
Change: -0.01 (-2.33%)
Volume: 231,239

Day Low
0.205
Day High
0.210
52 Week Low
0.200
52 Week High
2.220
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.210 EPS: -0.19
High: 0.210 Ex-Div Date: N/A
Low: 0.205 Dividend: N/A
Prev. Close: 0.215 Yield: N/A
Bid: 0.205 Div. Frequency: N/A
Bid Size: 118 Shares Out.: 236,872,865
Ask: 0.210 P/E Ratio: N/A
Ask Size: 1,044 P/B Ratio: 0.179
Market Cap: 49,743,302 Exchange: TSX
Beta:   1.312 VWAP:   0.210
News Headlines for Nautilus Minerals Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:02 PM EDT 0.210 300 -0.005 039 082
3:02 PM EDT 0.210 5,000 -0.005 039 007
3:01 PM EDT 0.210 6,000 -0.005 039 007
2:36 PM EDT 0.205 7,000 -0.010 089 007
2:36 PM EDT 0.205 1,000 -0.010 001 007
2:36 PM EDT 0.205 5,000 -0.010 083 007
2:36 PM EDT 0.205 2,000 -0.010 001 007
2:36 PM EDT 0.205 4 -0.010 082 007
2:25 PM EDT 0.205 200 -0.010 082 085
1:05 PM EDT 0.210 400 -0.005 057 082
1:05 PM EDT 0.210 7,500 -0.005 057 007
11:59 AM EDT 0.210 50,000 -0.005 033 007
11:33 AM EDT 0.210 400 -0.005 057 082
11:33 AM EDT 0.210 2,500 -0.005 057 007
10:43 AM EDT 0.210 9,000 -0.005 089 002
10:42 AM EDT 0.210 50,000 -0.005 089 002
10:42 AM EDT 0.210 500 -0.005 001 002
10:22 AM EDT 0.210 12,500 -0.005 046 002
10:19 AM EDT 0.210 10,000 -0.005 033 002
10:17 AM EDT 0.210 10,000 -0.005 046 002
10:14 AM EDT 0.210 10,000 -0.005 033 002
10:12 AM EDT 0.210 10,000 -0.005 046 002
10:08 AM EDT 0.210 5,000 -0.005 033 002
10:05 AM EDT 0.210 5,000 -0.005 046 002
10:02 AM EDT 0.205 2,000 -0.010 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.