TMX group TMXmoney

Nautilus Minerals Inc. (NUS)
Market: CDN Consolidated
$ 0.54
Sep 20, 2014, 11:45 AM EDT
Change: 0.02 (3.85%)
Volume: 16,908
Day Low
0.52
Day High
0.54
Company Chart
Detailed Quote
Open: 0.54 EPS: -0.04
High: 0.54 Ex-Div Date: N/A
Low: 0.52 Dividend: N/A
Prev. Close: 0.52 Yield: N/A
Bid: 0.52 Div. Frequency: N/A
Bid Size: 7,500 Shares Out.: 440,852,865
Ask: 0.54 P/E Ratio: N/A
Ask Size: 66,000 P/B Ratio: 0.831
Market Cap: 238,060,547 Exchange: TSX
Beta: 2.236 VWAP: 0.526774
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.54 0.52 0.54 0.54 0.54 0.52 16.90 k 100% 0.02 3.846% 09/19/2014 3:59 PM

All times are in ET.

News Headlines for Nautilus Minerals Inc.
7:28 AM EDT
August 07, 2014
Nautilus Minerals Announces Financial Results for Q2 2014 - Marketwired
12:35 PM EDT
June 25, 2014
Nautilus Minerals AGM Voting Results - Marketwired
6:59 AM EDT
May 20, 2014
Nautilus Minerals AGM to be held June 25, 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:59 PM EDT 0.54 1,500 0.02 TSX 079 124
09/19/2014 3:59 PM EDT 0.53 500 0.01 CHIX 014 001
09/19/2014 3:59 PM EDT 0.53 500 0.01 CHIX 014 001
09/19/2014 3:59 PM EDT 0.53 500 0.01 CHIX 014 001
09/19/2014 3:59 PM EDT 0.52 1,500 0 TSX 085 079
09/19/2014 3:59 PM EDT 0.53 2,000 0.01 TSX 014 001
09/19/2014 3:48 PM EDT 0.52 1,000 0 TSX 085 099
09/19/2014 3:48 PM EDT 0.52 1,000 0 TSX 085 099
09/19/2014 3:47 PM EDT E 0.52 400 0 TSX 003 085
09/19/2014 3:30 PM EDT 0.53 1,000 0.01 TMX 014 099
09/19/2014 1:57 PM EDT 0.52 500 0 CX2 079 002
09/19/2014 1:57 PM EDT 0.52 500 0 OMEGA 001 002
09/19/2014 1:57 PM EDT 0.52 500 0 TMX 079 002
09/19/2014 1:57 PM EDT 0.52 1,000 0 ALPHA 099 002
09/19/2014 11:59 AM EDT E 0.52 100 0 TSX 003 033
09/19/2014 9:34 AM EDT E 0.52 428 0 TSX 003 014
09/19/2014 9:34 AM EDT 0.52 2,000 0 TMX 099 014
09/19/2014 9:30 AM EDT E 0.54 480 0.02 TSX 002 003
09/19/2014 9:30 AM EDT 0.54 500 0.02 TSX 002 001
09/19/2014 9:30 AM EDT 0.54 1,000 0.02 TSX 009 001
09/18/2014 3:59 PM EDT 0.52 1,000 0 TSX 013 079
09/18/2014 3:59 PM EDT 0.52 1,000 0 TSX 013 099
09/18/2014 3:59 PM EDT 0.52 500 0 TSX 002 099
09/18/2014 3:59 PM EDT 0.53 2,000 0.01 TSX 099 099
09/18/2014 3:38 PM EDT 0.52 5,000 0 TSX 013 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.