dcsimg

Nautilus Minerals Inc.

Exchange: TSX Exchange | Apr 25, 2017, 2:20 PM EDT

NUS
$ 0.25 real time data Change Up
Change:
0.005 (2.04%)
Volume:
43,886
Real-time price
Day Low 0.24
Day High 0.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.24
High: 0.25
Shares Out.: 670,160,636
Beta: 3.322
Prev. Close: 0.245
Low: 0.24
Market Cap: 167,540,159
VWAP: 0.245920
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.521
Exchange: TSX

Description

Nautilus Minerals Inc is engaged in the exploration and development of the ocean floor for copper and gold rich seafloor massive sulphide deposits and... More

News Headlines for Nautilus Minerals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2017 1:45 PM EDT 0.25 500 0.01 TSX 001 013
04/25/2017 1:45 PM EDT 0.25 500 0.01 TSX 001 013
04/25/2017 1:45 PM EDT 0.25 500 0.01 TSX 001 013
04/25/2017 1:43 PM EDT 0.25 1,500 0.01 TSX 001 013
04/25/2017 1:42 PM EDT 0.25 3,000 0.01 TSX 099 013
04/25/2017 1:41 PM EDT 0.25 5,000 0.01 TSX 085 013
04/25/2017 12:34 PM EDT 0.25 2,500 0.01 TSX 001 013
04/25/2017 12:34 PM EDT 0.25 2,500 0.01 TSX 001 013
04/25/2017 12:33 PM EDT 0.245 2,500 0.00 TSX 001 013
04/25/2017 12:31 PM EDT 0.25 4,000 0.01 TSX 001 013
04/25/2017 11:51 AM EDT E 0.25 200 0.01 TSX 039 003
04/25/2017 11:24 AM EDT E 0.25 75 0.01 TSX 089 003
04/25/2017 11:17 AM EDT E 0.25 111 0.01 TSX 007 003
04/25/2017 10:55 AM EDT 0.245 1,500 0.00 TSX 085 080
04/25/2017 10:29 AM EDT 0.245 3,500 0.00 TSX 079 080
04/25/2017 10:27 AM EDT 0.245 2,000 0.00 TSX 143 085
04/25/2017 9:42 AM EDT 0.245 1,000 0.00 TSX 079 099
04/25/2017 9:42 AM EDT 0.245 1,000 0.00 TSX 079 099
04/25/2017 9:30 AM EDT 0.24 2,500 -0.01 TSX 099 013
04/25/2017 9:30 AM EDT 0.24 2,000 -0.01 TSX 099 013
04/25/2017 9:30 AM EDT 0.24 2,500 -0.01 TSX 019 013
04/25/2017 9:30 AM EDT 0.24 3,000 -0.01 TSX 009 013
04/25/2017 9:30 AM EDT 0.24 2,000 -0.01 TSX 009 002
04/24/2017 3:09 PM EDT 0.245 1,000 0.00 TSX 085 088
04/24/2017 2:59 PM EDT E 0.245 300 0.00 TSX 085 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.