TMX group TMXmoney

Nautilus Minerals Inc. (NUS)
Market: CDN Consolidated
$ 0.45
Feb 1, 2015, 9:26 AM EST
Change: 0.00 (0.00%)
Volume: 18,999
Day Low
0.415
Day High
0.45
Company Chart
Detailed Quote
Open: 0.415 EPS: -0.04
High: 0.45 Ex-Div Date: N/A
Low: 0.415 Dividend: N/A
Prev. Close: 0.45 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 445,302,865
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.625
Market Cap: 200,386,289 Exchange: TSX
Beta: 2.472 VWAP: 0.431143
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.45 N/A N/A 0.42 0.45 0.42 18.99 k 100% 0.00 0.00% 01/30/2015 3:59 PM

All times are in ET.

News Headlines for Nautilus Minerals Inc.
7:20 AM EST
January 30, 2015
Nautilus Minerals Completes Assembly of the Collecting Machine - Marketwired
7:29 AM EST
December 11, 2014
US$113 Million Released to Nautilus and Solwara 1 JV Formed - Marketwired
7:10 AM EST
November 28, 2014
Escrowed Funds to Be Released to Nautilus - Marketwired
7:31 AM EST
November 12, 2014
Nautilus Minerals Announces Financial Results for Q3 2014 - Marketwired
7:38 AM EST
November 06, 2014
Nautilus Enters Into Vessel Charter - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:59 PM EST 0.45 1,500 0 TSX 001 001
01/30/2015 2:06 PM EST E 0.45 34 0 TSX 014 003
01/30/2015 12:21 PM EST 0.435 500 -0.02 TSX 033 002
01/30/2015 12:21 PM EST 0.435 1,000 -0.02 ALPHA 001 002
01/30/2015 11:30 AM EST E 0.45 300 0 TSX 014 003
01/30/2015 11:30 AM EST 0.445 500 -0.01 TMX 014 001
01/30/2015 11:29 AM EST E 0.42 5 -0.03 TSX 003 009
01/30/2015 11:23 AM EST 0.445 1,000 -0.01 ALPHA 079 001
01/30/2015 11:17 AM EST E 0.45 100 0 TSX 085 003
01/30/2015 11:09 AM EST E 0.45 300 0 TSX 014 003
01/30/2015 11:09 AM EST 0.45 1,000 0 TMX 014 001
01/30/2015 11:09 AM EST 0.445 2,000 -0.01 TSX 014 099
01/30/2015 11:09 AM EST 0.445 2,000 -0.01 TMX 014 099
01/30/2015 10:02 AM EST E 0.415 410 -0.04 TSX 003 027
01/30/2015 10:02 AM EST 0.415 2,000 -0.04 TSX 085 027
01/30/2015 9:57 AM EST E 0.45 200 0 TSX 085 003
01/30/2015 9:30 AM EST E 0.415 150 -0.04 TSX 003 007
01/30/2015 9:30 AM EST 0.415 2,000 -0.04 TSX 099 007
01/30/2015 9:30 AM EST 0.415 1,500 -0.04 TSX 001 007
01/30/2015 9:30 AM EST 0.415 1,000 -0.04 TSX 014 007
01/30/2015 9:30 AM EST 0.415 500 -0.04 TSX 014 007
01/30/2015 9:30 AM EST 0.415 1,000 -0.04 TSX 085 007
01/29/2015 3:35 PM EST 0.45 5,000 0 TSX 001 001
01/29/2015 3:12 PM EST 0.445 4,000 -0.01 TSX 001 007
01/29/2015 2:54 PM EST 0.45 1,000 0 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia