TMX group TMXmoney

Nautilus Minerals Inc. (NUS)
Market: CDN Consolidated
$ 0.53
Oct 20, 2014, 11:31 PM EDT
Change: 0.04 (8.16%)
Volume: 114,754
Day Low
0.51
Day High
0.53
Company Chart
Detailed Quote
Open: 0.51 EPS: -0.04
High: 0.53 Ex-Div Date: N/A
Low: 0.51 Dividend: N/A
Prev. Close: 0.49 Yield: N/A
Bid: 0.49 Div. Frequency: N/A
Bid Size: 2,000 Shares Out.: 440,052,865
Ask: 0.53 P/E Ratio: N/A
Ask Size: 155,500 P/B Ratio: 0.803
Market Cap: 233,228,018 Exchange: TSX
Beta: 2.154 VWAP: 0.518850
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.53 0.49 0.53 0.51 0.53 0.51 114.75 k 100% 0.04 8.163% 10/20/2014 3:59 PM
TSX 0.53 0.49 0.53 0.52 0.53 0.51 54.75 k 47.71% 0.04 8.163% 10/20/2014 3:59 PM
Alpha 0.53 N/A N/A 0.51 0.53 0.51 11.50 k 10.02% 0.04 8.163% 10/20/2014 3:59 PM
TMX Select 0.52 N/A N/A 0.52 0.52 0.51 24.00 k 20.91% 0.03 6.122% 10/20/2014 3:20 PM
Omega 0.51 N/A N/A 0.52 0.52 0.51 9,500 8.28% 0.02 4.082% 10/20/2014 10:53 AM
CX2 0.52 N/A N/A 0.52 0.52 0.52 15.00 k 13.07% 0.04 8.333% 10/20/2014 10:45 AM

All times are in ET.

News Headlines for Nautilus Minerals Inc.
7:28 AM EDT
August 07, 2014
Nautilus Minerals Announces Financial Results for Q2 2014 - Marketwired
12:35 PM EDT
June 25, 2014
Nautilus Minerals AGM Voting Results - Marketwired
6:59 AM EDT
May 20, 2014
Nautilus Minerals AGM to be held June 25, 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 3:59 PM EDT 0.53 2,000 0.04 TSX 001 079
10/20/2014 3:59 PM EDT 0.53 1,000 0.04 ALPHA 001 039
10/20/2014 3:59 PM EDT 0.53 2,000 0.04 ALPHA 001 039
10/20/2014 3:58 PM EDT 0.53 3,500 0.04 TSX 099 079
10/20/2014 3:45 PM EDT 0.53 3,000 0.04 TSX 001 079
10/20/2014 3:20 PM EDT 0.52 5,000 0.03 TMX 099 001
10/20/2014 12:48 PM EDT E 0.51 171 0.02 TSX 003 080
10/20/2014 11:46 AM EDT E 0.51 470 0.02 TSX 003 014
10/20/2014 11:16 AM EDT E 0.51 125 0.02 TSX 003 079
10/20/2014 11:16 AM EDT 0.51 1,000 0.02 ALPHA 099 079
10/20/2014 10:53 AM EDT 0.51 2,500 0.02 OMEGA 002 080
10/20/2014 10:53 AM EDT 0.51 5,000 0.02 OMEGA 001 080
10/20/2014 10:53 AM EDT 0.51 500 0.02 TSX 002 080
10/20/2014 10:53 AM EDT 0.51 3,000 0.02 TMX 099 080
10/20/2014 10:53 AM EDT 0.51 5,000 0.02 TMX 001 080
10/20/2014 10:53 AM EDT 0.51 5,000 0.02 ALPHA 001 080
10/20/2014 10:45 AM EDT 0.52 8,000 0.03 CX2 099 080
10/20/2014 10:45 AM EDT 0.52 21,000 0.03 TSX 013 080
10/20/2014 10:42 AM EDT 0.52 4,000 0.03 TSX 013 015
10/20/2014 9:44 AM EDT E 0.52 272 0.03 TSX 085 003
10/20/2014 9:44 AM EDT 0.52 2,500 0.03 TSX 085 099
10/20/2014 9:44 AM EDT 0.52 4,000 0.03 TSX 085 099
10/20/2014 9:43 AM EDT 0.52 4,000 0.03 CX2 085 099
10/20/2014 9:43 AM EDT 0.52 3,000 0.03 CX2 085 099
10/20/2014 9:43 AM EDT 0.52 2,000 0.03 OMEGA 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia