TMX group TMXmoney

Nautilus Minerals Inc. (NUS)
Market: CDN Consolidated
$ 0.54
Aug 21, 2014, 9:42 PM EDT
Change: 0.00 (0.00%)
Volume: 129,153

Day Low
0.53
Day High
0.54
Company Chart
Detailed Quote
Open: 0.54 EPS: -0.04
High: 0.54 Ex-Div Date: N/A
Low: 0.53 Dividend: N/A
Prev. Close: 0.54 Yield: N/A
Bid: 0.53 Div. Frequency: N/A
Bid Size: 3,500 Shares Out.: 440,852,865
Ask: 0.55 P/E Ratio: N/A
Ask Size: 55,000 P/B Ratio: 0.831
Market Cap: 238,060,547 Exchange: TSX
Beta: 2.353 VWAP: 0.538874
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.54 0.53 0.55 0.54 0.54 0.53 129.15 k 100% 0.00 0.00% 08/21/2014 3:51 PM
TSX 0.54 0.53 0.55 0.54 0.54 0.53 105.15 k 81.42% 0.00 0.00% 08/21/2014 3:51 PM
Alpha 0.54 N/A N/A 0.54 0.54 0.54 6,000 4.65% 0.00 0.00% 08/21/2014 3:51 PM
TMX Select 0.53 N/A N/A 0.54 0.54 0.53 9,000 6.97% -0.01 -1.852% 08/21/2014 11:46 AM
Chi-X 0.54 N/A N/A 0.54 0.54 0.54 1,500 1.16% 0.01 1.887% 08/21/2014 3:51 PM
TriAct 0.54 N/A N/A 0.54 0.54 0.54 2,500 1.94% 0.01 1.905% 08/21/2014 11:46 AM
CX2 0.53 N/A N/A 0.53 0.53 0.53 5,000 3.87% 0.00 0.00% 08/21/2014 11:58 AM

All times are in ET.

News Headlines for Nautilus Minerals Inc.
7:28 AM EDT
August 07, 2014
Nautilus Minerals Announces Financial Results for Q2 2014 - Marketwired
12:35 PM EDT
June 25, 2014
Nautilus Minerals AGM Voting Results - Marketwired
6:59 AM EDT
May 20, 2014
Nautilus Minerals AGM to be held June 25, 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 3:51 PM EDT W 0.54 1,000 0 CHIX 085 001
08/21/2014 3:51 PM EDT 0.54 1,000 0 TSX 085 039
08/21/2014 3:51 PM EDT 0.54 16,000 0 TSX 085 083
08/21/2014 3:51 PM EDT W 0.54 1,000 0 ALPHA 085 039
08/21/2014 3:26 PM EDT 0.54 20,000 0 TSX 085 083
08/21/2014 3:26 PM EDT 0.54 3,000 0 TSX 099 083
08/21/2014 3:23 PM EDT 0.54 2,000 0 TSX 085 083
08/21/2014 3:04 PM EDT 0.54 500 0 TSX 099 083
08/21/2014 2:53 PM EDT 0.54 2,000 0 TSX 013 083
08/21/2014 1:23 PM EDT 0.54 3,500 0 TSX 003 083
08/21/2014 12:24 PM EDT 0.54 1,500 0 ALPHA 003 099
08/21/2014 11:58 AM EDT 0.53 500 -0.01 CX2 099 080
08/21/2014 11:58 AM EDT 0.53 1,500 -0.01 CX2 099 080
08/21/2014 11:46 AM EDT 0.53 3,000 -0.01 CX2 099 009
08/21/2014 11:46 AM EDT 0.535 1,000 -0.01 TCM 001 009
08/21/2014 11:46 AM EDT 0.53 1,000 -0.01 TMX 099 009
08/21/2014 11:10 AM EDT 0.535 1,500 -0.01 TCM 001 079
08/21/2014 11:10 AM EDT E 0.53 453 -0.01 TSX 003 079
08/21/2014 10:50 AM EDT 0.53 1,000 -0.01 TSX 019 124
08/21/2014 10:50 AM EDT 0.53 1,000 -0.01 TSX 019 124
08/21/2014 10:50 AM EDT 0.53 1,000 -0.01 TSX 019 124
08/21/2014 10:26 AM EDT 0.54 1,000 0 TSX 013 014
08/21/2014 10:26 AM EDT 0.54 1,500 0 ALPHA 013 014
08/21/2014 10:22 AM EDT 0.54 500 0 CHIX 013 014
08/21/2014 10:22 AM EDT 0.54 1,500 0 TSX 013 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.