Nautilus Minerals Inc.

Market: CDN Consolidated | Jul 3, 2015, 8:06 AM EDT

NUS
$ 0.45 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 2.543
Prev. Close: 0.45
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 445,302,865
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Market Cap: 200,386,289
P/B Ratio: 0.643
Exchange: TSX

News Headlines for Nautilus Minerals Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 0.45 0.46 0.46 0.00 0.00 0.00 119.69 k 96.59% -0.01 -2.174% 07/02/2015 3:33 PM
Alpha 0.45 N/A N/A 0.46 0.46 0.45 4,000 3.23% -0.01 -1.111% 07/02/2015 1:15 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 222 0.18% 0.00 0.000% 07/02/2015 12:33 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 3:33 PM EDT 0.45 3,000 0.00 TSX 033 099
07/02/2015 3:32 PM EDT E 0.44 200 -0.01 TSX 003 085
07/02/2015 3:32 PM EDT 0.44 500 -0.01 TSX 033 007
07/02/2015 3:32 PM EDT 0.44 1,500 -0.01 TSX 033 085
07/02/2015 3:20 PM EDT 0.44 15,000 -0.01 TSX 080 085
07/02/2015 2:23 PM EDT E 0.44 300 -0.01 TSX 002 003
07/02/2015 2:23 PM EDT 0.44 5,500 -0.01 TSX 002 085
07/02/2015 2:01 PM EDT 0.44 2,000 -0.01 CX2 033 099
07/02/2015 2:01 PM EDT 0.44 3,000 -0.01 TSX 033 085
07/02/2015 1:56 PM EDT E 0.44 100 -0.01 CX2 001 007
07/02/2015 1:17 PM EDT 0.44 1,000 -0.01 TSX 001 065
07/02/2015 1:17 PM EDT 0.44 1,000 -0.01 TSX 001 065
07/02/2015 1:15 PM EDT 0.44 1,000 -0.01 TSX 001 065
07/02/2015 1:15 PM EDT 0.44 43,000 -0.01 TSX 002 065
07/02/2015 1:15 PM EDT 0.44 1,000 -0.01 TSX 009 065
07/02/2015 1:15 PM EDT 0.445 2,000 -0.01 TSX 099 065
07/02/2015 1:15 PM EDT 0.445 3,000 -0.01 ALPHA 099 065
07/02/2015 1:15 PM EDT 0.45 1,000 0.00 TSX 002 065
07/02/2015 1:15 PM EDT 0.45 11,000 0.00 TSX 002 065
07/02/2015 12:49 PM EDT E 0.45 200 0.00 TSX 003 085
07/02/2015 12:33 PM EDT E 0.45 100 0.00 TCM 007 002
07/02/2015 12:21 PM EDT 0.455 1,000 0.01 TSX 001 085
07/02/2015 12:21 PM EDT 0.455 500 0.01 CHIX 001 001
07/02/2015 12:21 PM EDT 0.455 2,000 0.01 TSX 099 085
07/02/2015 12:21 PM EDT 0.455 2,000 0.01 TSX 099 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.