dcsimg

Nautilus Minerals Inc.

Exchange: TSX Exchange | May 25, 2016, 8:25 PM EDT

NUS
$ 0.15 No Change
Change:
0.00 (0.00%)
Volume:
166,500

Day Low 0.145
Day High 0.15
52 Week High 0.490000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.15
High: 0.15
Bid: 0.145
Bid Size: 57,000
Beta: 2.445
Prev. Close: 0.15
Low: 0.145
Ask: 0.15
Ask Size: 66,000
VWAP: 0.149925
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 633,928,396
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 95,089,259
P/B Ratio: 0.224
Exchange: TSX

Description

Nautilus Minerals Inc is engaged in the exploration and development of the ocean floor for copper and gold rich seafloor massive sulphide deposits and... More

News Headlines for Nautilus Minerals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 3:59 PM EDT 0.15 2,500 0.00 TSX 001 002
05/25/2016 3:58 PM EDT 0.15 5,000 0.00 TSX 072 002
05/25/2016 3:17 PM EDT 0.15 23,000 0.00 TSX 079 002
05/25/2016 3:17 PM EDT 0.15 500 0.00 TSX 079 039
05/25/2016 3:17 PM EDT 0.15 11,000 0.00 TSX 079 001
05/25/2016 3:17 PM EDT 0.15 12,000 0.00 TSX 079 062
05/25/2016 3:02 PM EDT 0.15 500 0.00 TSX 003 062
05/25/2016 2:15 PM EDT 0.15 8,000 0.00 TSX 013 062
05/25/2016 1:27 PM EDT 0.15 24,500 0.00 TSX 009 062
05/25/2016 1:27 PM EDT 0.15 15,500 0.00 TSX 009 019
05/25/2016 1:27 PM EDT 0.15 60,000 0.00 TSX 009 009
05/25/2016 12:15 PM EDT 0.145 500 -0.01 TSX 013 053
05/25/2016 10:56 AM EDT 0.145 2,000 -0.01 TSX 013 053
05/25/2016 9:30 AM EDT 0.15 500 0.00 TSX 085 019
05/25/2016 9:30 AM EDT 0.15 1,000 0.00 TSX 085 001
05/24/2016 4:54 PM EDT T 0.15 3,000 0.00 TSX 124 019
05/24/2016 3:59 PM EDT 0.15 500 0.00 TSX 001 019
05/24/2016 3:59 PM EDT 0.15 4,500 0.00 TSX 001 062
05/24/2016 3:55 PM EDT 0.145 500 -0.01 TSX 001 053
05/24/2016 3:43 PM EDT 0.145 500 -0.01 TSX 001 053
05/24/2016 3:40 PM EDT 0.145 2,000 -0.01 TSX 001 079
05/24/2016 3:10 PM EDT 0.145 1,000 -0.01 TSX 001 053
05/24/2016 3:10 PM EDT 0.145 500 -0.01 TSX 080 053
05/24/2016 3:10 PM EDT 0.145 500 -0.01 TSX 080 079
05/24/2016 2:45 PM EDT 0.145 6,500 -0.01 TSX 013 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.