TMX group TMXmoney

Nautilus Minerals Inc. (NUS)
Market: CDN Consolidated
$ 0.50
Oct 25, 2014, 3:26 PM EDT
Change: -0.01 (-1.96%)
Volume: 87,328
Day Low
0.50
Day High
0.51
Company Chart
Detailed Quote
Open: 0.51 EPS: -0.04
High: 0.51 Ex-Div Date: N/A
Low: 0.50 Dividend: N/A
Prev. Close: 0.51 Yield: N/A
Bid: 0.50 Div. Frequency: N/A
Bid Size: 14,500 Shares Out.: 440,052,865
Ask: 0.51 P/E Ratio: N/A
Ask Size: 18,500 P/B Ratio: 0.746
Market Cap: 220,026,433 Exchange: TSX
Beta: 2.228 VWAP: 0.509419
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.50 0.50 0.51 0.51 0.51 0.50 87.32 k 100% -0.01 -1.961% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for Nautilus Minerals Inc.
7:26 AM EDT
October 22, 2014
Nautilus Satisfies Intellectual Property Condition Precedent - Marketwired
7:28 AM EDT
August 07, 2014
Nautilus Minerals Announces Financial Results for Q2 2014 - Marketwired
12:35 PM EDT
June 25, 2014
Nautilus Minerals AGM Voting Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT 0.50 5,000 -0.01 TSX 085 013
10/24/2014 2:51 PM EDT E 0.50 400 -0.01 TSX 003 014
10/24/2014 2:50 PM EDT 0.51 1,500 0 TSX 033 007
10/24/2014 2:50 PM EDT 0.51 500 0 TSX 033 001
10/24/2014 2:05 PM EDT E 0.50 300 -0.01 TSX 003 033
10/24/2014 1:02 PM EDT E 0.51 150 0 TSX 003 143
10/24/2014 1:02 PM EDT 0.51 500 0 TSX 001 143
10/24/2014 1:02 PM EDT 0.51 5,000 0 TSX 013 143
10/24/2014 1:02 PM EDT 0.51 19,000 0 TSX 007 143
10/24/2014 1:02 PM EDT 0.51 1,000 0 TSX 007 007
10/24/2014 12:28 PM EDT 0.51 1,000 0 CHIX 033 001
10/24/2014 12:28 PM EDT 0.51 1,000 0 TSX 033 143
10/24/2014 12:27 PM EDT 0.51 2,000 0 TSX 059 143
10/24/2014 12:25 PM EDT 0.51 1,000 0 CHIX 033 001
10/24/2014 12:25 PM EDT 0.51 1,000 0 TSX 033 143
10/24/2014 12:19 PM EDT 0.51 2,000 0 TSX 059 143
10/24/2014 12:18 PM EDT 0.51 12,000 0 TSX 001 143
10/24/2014 11:46 AM EDT 0.51 1,000 0 CHIX 085 001
10/24/2014 11:46 AM EDT 0.51 19,500 0 TSX 085 143
10/24/2014 11:46 AM EDT 0.51 1,000 0 ALPHA 085 039
10/24/2014 11:05 AM EDT 0.51 1,000 0 CHIX 033 001
10/24/2014 11:05 AM EDT 0.51 1,000 0 TSX 033 143
10/24/2014 10:58 AM EDT 0.51 2,000 0 TSX 059 143
10/24/2014 10:56 AM EDT 0.51 1,000 0 CHIX 033 001
10/24/2014 10:56 AM EDT 0.51 1,000 0 TSX 033 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia