dcsimg

Nautilus Minerals Inc.

Exchange: TSX Exchange | Feb 26, 2017, 8:58 PM EST

NUS
$ 0.18 Change Up
Change:
0.005 (2.86%)
Volume:
267,100

Day Low 0.17
Day High 0.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.175
High: 0.18
Bid: 0.175
Bid Size: 12,500
Beta: 3.115
Prev. Close: 0.175
Low: 0.17
Ask: 0.18
Ask Size: 14,000
VWAP: 0.175200
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 644,432,476
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 115,997,846
P/B Ratio: 0.367
Exchange: TSX

Description

Nautilus Minerals Inc is engaged in the exploration and development of the ocean floor for copper and gold rich seafloor massive sulphide deposits and... More

News Headlines for Nautilus Minerals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:55 PM EST 0.18 500 0.01 TSX 099 007
02/24/2017 3:42 PM EST 0.18 10,000 0.01 TSX 085 007
02/24/2017 3:42 PM EST 0.18 1,000 0.01 TSX 085 007
02/24/2017 3:04 PM EST 0.18 15,500 0.01 TSX 085 007
02/24/2017 2:31 PM EST W 0.175 6,000 0.00 TSX 007 007
02/24/2017 1:46 PM EST 0.18 200 0.01 TSX 001 003
02/24/2017 1:33 PM EST 0.18 14,000 0.01 TSX 002 002
02/24/2017 1:33 PM EST 0.18 4,000 0.01 TSX 002 002
02/24/2017 1:30 PM EST 0.175 1,500 0.00 TSX 007 002
02/24/2017 12:53 PM EST W 0.17 1,000 -0.01 TSX 007 007
02/24/2017 12:45 PM EST 0.175 19,000 0.00 TSX 001 007
02/24/2017 12:45 PM EST 0.175 1,000 0.00 TSX 001 007
02/24/2017 12:34 PM EST 0.175 8,000 0.00 TSX 001 007
02/24/2017 12:30 PM EST W 0.17 13,500 -0.01 TSX 007 007
02/24/2017 12:08 PM EST 0.175 1,000 0.00 TSX 001 007
02/24/2017 11:25 AM EST 0.175 400 0.00 TSX 089 003
02/24/2017 11:25 AM EST 0.175 1,000 0.00 TSX 089 080
02/24/2017 10:17 AM EST 0.175 50,000 0.00 TSX 001 080
02/24/2017 10:08 AM EST 0.175 2,000 0.00 TSX 001 001
02/24/2017 10:08 AM EST 0.175 500 0.00 TSX 013 001
02/24/2017 10:07 AM EST 0.175 1,000 0.00 TSX 001 001
02/24/2017 10:07 AM EST 0.175 1,000 0.00 TSX 001 001
02/24/2017 10:07 AM EST 0.175 2,000 0.00 TSX 085 013
02/24/2017 10:07 AM EST 0.175 10,000 0.00 TSX 085 013
02/24/2017 9:52 AM EST 0.175 3,500 0.00 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.