dcsimg

Nautilus Minerals Inc.

Exchange: TSX Exchange | Aug 31, 2016, 5:27 PM EDT

NUS
$ 0.14 Change Down
Change:
-0.01 (-6.67%)
Volume:
52,850

Day Low 0.14
Day High 0.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.15
High: 0.15
Bid: 0.14
Bid Size: 15,000
Beta: 2.889
Prev. Close: 0.15
Low: 0.14
Ask: 0.15
Ask Size: 11,000
VWAP: 0.146476
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 628,293,396
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 87,961,075
P/B Ratio: 0.275
Exchange: TSX

Description

Nautilus Minerals Inc is engaged in the exploration and development of the ocean floor for copper and gold rich seafloor massive sulphide deposits and... More

News Headlines for Nautilus Minerals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2016 1:23 PM EDT 0.14 4,000 -0.01 TSX 079 079
08/31/2016 12:47 PM EDT 0.15 15,000 0.00 TSX 033 007
08/31/2016 12:34 PM EDT 0.14 2,500 -0.01 TSX 007 007
08/31/2016 12:34 PM EDT 0.145 500 -0.01 TSX 124 007
08/31/2016 12:34 PM EDT 0.145 3,000 -0.01 TSX 080 007
08/31/2016 11:49 AM EDT 0.145 500 -0.01 TSX 080 053
08/31/2016 11:39 AM EDT E 0.15 350 0.00 TSX 072 003
08/31/2016 11:39 AM EDT 0.15 2,000 0.00 TSX 072 007
08/31/2016 11:11 AM EDT 0.15 1,000 0.00 TSX 059 007
08/31/2016 10:23 AM EDT 0.145 20,000 -0.01 TSX 080 058
08/31/2016 10:10 AM EDT 0.15 4,000 0.00 TSX 079 007
08/30/2016 1:16 PM EDT 0.15 15,000 0.00 TSX 033 080
08/30/2016 11:44 AM EDT 0.15 2,000 0.00 TSX 002 080
08/30/2016 11:35 AM EDT 0.145 20,000 -0.01 TSX 080 079
08/30/2016 9:30 AM EDT E 0.145 400 -0.01 TSX 003 007
08/30/2016 9:30 AM EDT E 0.145 395 -0.01 TSX 003 002
08/30/2016 9:30 AM EDT 0.145 2,000 -0.01 TSX 080 007
08/30/2016 9:30 AM EDT 0.145 500 -0.01 TSX 143 002
08/29/2016 3:36 PM EDT 0.145 10,000 -0.01 TSX 079 079
08/29/2016 3:21 PM EDT 0.15 500 0.00 TSX 001 080
08/29/2016 3:21 PM EDT 0.145 10,000 -0.01 TSX 072 007
08/29/2016 2:25 PM EDT 0.15 10,000 0.00 TSX 033 080
08/29/2016 2:24 PM EDT 0.15 10,000 0.00 TSX 033 080
08/29/2016 1:30 PM EDT E 0.15 200 0.00 TSX 007 003
08/29/2016 1:21 PM EDT 0.15 2,000 0.00 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.