TMX group TMXmoney

Nautilus Minerals Inc. (NUS)
Market: CDN Consolidated
$ 0.44
Dec 17, 2014, 11:04 PM EST
Change: -0.035 (-7.37%)
Volume: 332,165
Day Low
0.43
Day High
0.47
Company Chart
Detailed Quote
Open: 0.47 EPS: -0.04
High: 0.47 Ex-Div Date: N/A
Low: 0.43 Dividend: N/A
Prev. Close: 0.475 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 445,302,865
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.667
Market Cap: 195,933,261 Exchange: TSX
Beta: 2.053 VWAP: 0.450489
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.44 N/A N/A 0.47 0.47 0.43 332.16 k 100% -0.04 -7.368% 12/17/2014 3:53 PM
TSX 0.44 0.44 0.45 0.47 0.47 0.43 300.66 k 90.52% -0.04 -7.368% 12/17/2014 3:53 PM
Alpha 0.45 N/A N/A 0.46 0.46 0.45 11.00 k 3.31% -0.03 -6.316% 12/17/2014 2:48 PM
TMX Select 0.44 N/A N/A 0.47 0.47 0.44 9,000 2.71% -0.04 -7.368% 12/17/2014 11:48 AM
Pure 0.44 N/A N/A 0.44 0.44 0.44 500 0.15% -0.12 -20.909% 12/17/2014 10:26 AM
TriAct 0.45 N/A N/A 0.45 0.45 0.45 7,500 2.26% -0.03 -5.820% 12/17/2014 11:48 AM
CX2 0.45 N/A N/A 0.47 0.47 0.45 3,500 1.05% -0.03 -6.250% 12/17/2014 1:24 PM

All times are in ET.

News Headlines for Nautilus Minerals Inc.
7:29 AM EST
December 11, 2014
US$113 Million Released to Nautilus and Solwara 1 JV Formed - Marketwired
7:10 AM EST
November 28, 2014
Escrowed Funds to Be Released to Nautilus - Marketwired
7:31 AM EST
November 12, 2014
Nautilus Minerals Announces Financial Results for Q3 2014 - Marketwired
7:38 AM EST
November 06, 2014
Nautilus Enters Into Vessel Charter - Marketwired
7:26 AM EDT
October 22, 2014
Nautilus Satisfies Intellectual Property Condition Precedent - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 3:53 PM EST 0.44 2,000 -0.04 TSX 007 009
12/17/2014 2:48 PM EST E 0.45 400 -0.03 TSX 014 003
12/17/2014 2:48 PM EST 0.45 1,000 -0.03 TSX 014 001
12/17/2014 2:48 PM EST 0.445 3,500 -0.03 ALPHA 014 001
12/17/2014 2:43 PM EST 0.44 1,000 -0.04 TSX 007 085
12/17/2014 2:12 PM EST 0.44 500 -0.04 TSX 013 085
12/17/2014 2:12 PM EST 0.44 1,000 -0.04 TSX 013 001
12/17/2014 2:03 PM EST 0.44 500 -0.04 TSX 014 001
12/17/2014 1:59 PM EST 0.435 10,000 -0.04 TSX 013 079
12/17/2014 1:28 PM EST 0.44 1,500 -0.04 TSX 003 080
12/17/2014 1:28 PM EST 0.44 500 -0.04 TSX 099 080
12/17/2014 1:24 PM EST 0.45 500 -0.03 CX2 002 099
12/17/2014 1:24 PM EST E 0.45 200 -0.03 TSX 002 003
12/17/2014 1:24 PM EST 0.44 1,500 -0.04 TSX 002 085
12/17/2014 1:11 PM EST 0.44 7,500 -0.04 TSX 033 085
12/17/2014 1:10 PM EST E 0.44 100 -0.04 TSX 057 003
12/17/2014 1:10 PM EST 0.44 1,000 -0.04 TSX 007 085
12/17/2014 12:45 PM EST 0.44 17,500 -0.04 TSX 013 002
12/17/2014 12:45 PM EST 0.44 2,500 -0.04 TSX 007 002
12/17/2014 12:01 PM EST E 0.45 300 -0.03 TSX 057 003
12/17/2014 11:48 AM EST 0.44 1,000 -0.04 TSX 007 001
12/17/2014 11:48 AM EST 0.445 7,500 -0.03 TCM 013 015
12/17/2014 11:48 AM EST E 0.44 436 -0.04 TSX 003 015
12/17/2014 11:48 AM EST 0.44 46,500 -0.04 TSX 007 015
12/17/2014 11:48 AM EST 0.445 3,500 -0.03 TSX 013 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia