Nautilus Minerals Inc.

Market: CDN Consolidated | May 30, 2015, 12:02 AM EDT

NUS
$ 0.46
Change:
-0.02 (-4.17%)
Volume:
189,654

Day Low 0.455
Day High 0.48


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.465
High: 0.48
Bid: 0.00
Bid Size: 0
Beta: 2.692
Prev. Close: 0.48
Low: 0.455
Ask: 0.00
Ask Size: 0
VWAP: 0.460798
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 445,302,865
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Market Cap: 204,839,318
P/B Ratio: 0.648
Exchange: TSX

News Headlines for Nautilus Minerals Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.46 N/A N/A 0.47 0.48 0.46 189.65 k 100% -0.02 -4.167% 05/29/2015 3:46 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 3:46 PM EDT 0.46 5,000 -0.02 TSX 022 001
05/29/2015 3:43 PM EDT 0.455 20,000 -0.03 CHIX 001 085
05/29/2015 3:43 PM EDT 0.455 10,000 -0.03 TSX 001 085
05/29/2015 3:43 PM EDT 0.455 20,000 -0.03 ALPHA 001 085
05/29/2015 3:36 PM EDT 0.455 2,000 -0.03 TSX 022 085
05/29/2015 3:36 PM EDT 0.455 15,000 -0.03 TSX 022 085
05/29/2015 3:36 PM EDT 0.455 1,000 -0.03 TSX 028 085
05/29/2015 3:36 PM EDT 0.455 6,000 -0.03 TSX 085 085
05/29/2015 3:36 PM EDT 0.46 8,500 -0.02 TSX 079 085
05/29/2015 3:36 PM EDT 0.455 2,500 -0.03 TMX 001 085
05/29/2015 2:51 PM EDT E 0.46 354 -0.02 TCM 079 007
05/29/2015 2:51 PM EDT 0.46 2,000 -0.02 TSX 079 001
05/29/2015 2:24 PM EDT 0.46 1,000 -0.02 TSX 002 001
05/29/2015 2:23 PM EDT E 0.46 400 -0.02 TCM 007 085
05/29/2015 2:23 PM EDT 0.46 6,000 -0.02 TSX 002 085
05/29/2015 2:23 PM EDT 0.46 2,500 -0.02 TSX 085 085
05/29/2015 1:40 PM EDT 0.455 2,500 -0.03 TMX 001 085
05/29/2015 1:34 PM EDT 0.46 3,000 -0.02 TSX 001 085
05/29/2015 1:31 PM EDT 0.46 2,000 -0.02 TSX 001 085
05/29/2015 1:31 PM EDT 0.46 3,000 -0.02 TSX 001 085
05/29/2015 1:31 PM EDT 0.46 10,000 -0.02 TSX 001 085
05/29/2015 1:31 PM EDT 0.46 1,000 -0.02 TSX 003 085
05/29/2015 1:31 PM EDT 0.46 2,500 -0.02 TSX 001 085
05/29/2015 1:31 PM EDT E 0.46 400 -0.02 TSX 022 003
05/29/2015 1:31 PM EDT E 0.46 200 -0.02 TSX 007 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.