TMX group TMXmoney

Nautilus Minerals Inc. (NUS)
Market: CDN Consolidated
$ 0.54
Jul 23, 2014, 7:44 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.05
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.54 Yield: N/A
Bid: 0.53 Div. Frequency: N/A
Bid Size: 6,000 Shares Out.: 440,852,865
Ask: 0.54 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 0.844
Market Cap: 238,060,547 Exchange: TSX
Beta: N/A VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.54 0.53 0.54 0.00 0.00 0.00 0 100% 0.00 0.00% 07/22/2014 4:10 PM
TSX 0.54 0.53 0.54 0.00 0.00 0.00 93.37 k 71.07% 0.01 1.887% 07/22/2014 4:10 PM
Alpha 0.54 N/A N/A 0.54 0.54 0.53 10.50 k 7.99% 0.01 1.887% 07/22/2014 3:54 PM
Chi-X 0.54 N/A N/A 0.54 0.54 0.52 10.50 k 7.99% 0.01 1.887% 07/22/2014 3:59 PM
Omega 0.53 N/A N/A 0.54 0.54 0.53 2,000 1.52% 0.00 0.00% 07/22/2014 3:46 PM
TriAct 0.54 N/A N/A 0.54 0.54 0.54 13.50 k 10.28% 0.00 0.00% 07/22/2014 3:10 PM
CX2 0.53 N/A N/A 0.54 0.54 0.53 1,500 1.14% 0.00 0.00% 07/22/2014 2:47 PM

All times are in ET.

News Headlines for Nautilus Minerals Inc.
12:35 PM EDT
June 25, 2014
Nautilus Minerals AGM Voting Results - Marketwired
6:59 AM EDT
May 20, 2014
Nautilus Minerals AGM to be held June 25, 2014 - Marketwired
7:26 AM EDT
May 12, 2014
Nautilus Minerals Announces Financial Results for Q1 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 4:10 PM EDT Q 0.54 500 0 TSX 053 001
07/22/2014 3:59 PM EDT 0.54 500 0 CHIX 001 001
07/22/2014 3:54 PM EDT W 0.53 1,000 -0.01 CHIX 001 009
07/22/2014 3:54 PM EDT E 0.52 300 -0.02 TSX 003 009
07/22/2014 3:54 PM EDT 0.52 500 -0.02 TSX 085 009
07/22/2014 3:54 PM EDT 0.52 4,500 -0.02 TSX 085 009
07/22/2014 3:54 PM EDT W 0.53 1,000 -0.01 TSX 039 009
07/22/2014 3:54 PM EDT W 0.53 500 -0.01 TSX 053 009
07/22/2014 3:54 PM EDT W 0.53 500 -0.01 ALPHA 053 009
07/22/2014 3:54 PM EDT W 0.53 1,000 -0.01 ALPHA 039 009
07/22/2014 3:54 PM EDT W 0.53 500 -0.01 ALPHA 053 009
07/22/2014 3:54 PM EDT W 0.53 1,000 -0.01 ALPHA 014 009
07/22/2014 3:49 PM EDT 0.54 500 0 CHIX 001 001
07/22/2014 3:49 PM EDT 0.54 500 0 CHIX 001 001
07/22/2014 3:49 PM EDT 0.54 500 0 TSX 007 001
07/22/2014 3:49 PM EDT 0.54 500 0 TSX 007 039
07/22/2014 3:49 PM EDT 0.54 500 0 TSX 007 039
07/22/2014 3:49 PM EDT 0.54 1,000 0 TSX 007 013
07/22/2014 3:49 PM EDT 0.54 500 0 TSX 007 013
07/22/2014 3:49 PM EDT 0.54 500 0 ALPHA 007 039
07/22/2014 3:49 PM EDT 0.54 500 0 ALPHA 007 039
07/22/2014 3:46 PM EDT 0.53 500 -0.01 CHIX 014 001
07/22/2014 3:46 PM EDT 0.53 500 -0.01 CHIX 014 001
07/22/2014 3:46 PM EDT 0.52 500 -0.02 CHIX 001 009
07/22/2014 3:46 PM EDT W 0.53 500 -0.01 CHIX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.