Nautilus Minerals Inc.

Market: CDN Consolidated | Apr 25, 2015, 7:01 PM EDT

NUS
$ 0.46
Change:
-0.02 (-4.17%)
Volume:
59,860

Day Low 0.46
Day High 0.48


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.47
High: 0.48
Bid: 0.00
Bid Size: 0
Beta: 2.754
Prev. Close: 0.48
Low: 0.46
Ask: 0.00
Ask Size: 0
VWAP: 0.464832
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 445,302,865
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Market Cap: 204,839,318
P/B Ratio: 0.657
Exchange: TSX

News Headlines for Nautilus Minerals Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.46 N/A N/A 0.47 0.48 0.46 59.86 k 100% -0.02 -4.167% 04/24/2015 3:23 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:23 PM EDT 0.46 1,000 -0.02 TSX 085 002
04/24/2015 3:23 PM EDT 0.46 5,000 -0.02 ALPHA 001 002
04/24/2015 2:50 PM EDT 0.48 5,000 0 TSX 007 007
04/24/2015 1:17 PM EDT 0.48 5,000 0 TSX 007 007
04/24/2015 1:17 PM EDT 0.48 1,000 0 TSX 007 007
04/24/2015 12:45 PM EDT 0.46 10,000 -0.02 TSX 085 002
04/24/2015 12:22 PM EDT 0.46 3,000 -0.02 TSX 085 079
04/24/2015 12:22 PM EDT 0.46 9,500 -0.02 TSX 019 079
04/24/2015 12:22 PM EDT 0.46 1,000 -0.02 TSX 028 079
04/24/2015 12:22 PM EDT 0.46 6,500 -0.02 TSX 015 079
04/24/2015 11:38 AM EDT E 0.465 60 -0.02 TSX 003 007
04/24/2015 11:37 AM EDT E 0.46 100 -0.02 TSX 003 085
04/24/2015 11:35 AM EDT 0.465 2,500 -0.02 TSX 001 007
04/24/2015 11:35 AM EDT 0.465 2,000 -0.02 TSX 002 007
04/24/2015 11:35 AM EDT 0.465 5,000 -0.02 TSX 001 007
04/24/2015 11:35 AM EDT 0.465 2,000 -0.02 TSX 007 007
04/24/2015 10:16 AM EDT 0.47 1,000 -0.01 TSX 080 085
04/24/2015 9:30 AM EDT E 0.47 200 -0.01 TSX 003 002
04/23/2015 3:56 PM EDT W 0.48 1,500 0 TSX 007 007
04/23/2015 3:00 PM EDT E 0.48 468 0 TSX 085 003
04/23/2015 2:50 PM EDT 0.47 2,500 -0.01 TSX 007 002
04/23/2015 2:50 PM EDT 0.47 500 -0.01 TSX 009 002
04/23/2015 2:50 PM EDT 0.47 500 -0.01 TSX 009 002
04/23/2015 2:50 PM EDT 0.475 2,000 -0.01 TSX 001 002
04/23/2015 2:50 PM EDT 0.475 3,500 -0.01 ALPHA 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.