dcsimg

Nautilus Minerals Inc.

Exchange: TSX Exchange | Sep 29, 2016, 5:55 AM EDT

NUS
$ 0.16 No Change
Change:
0.00 (0.00%)
Volume:
136,750

Day Low 0.16
Day High 0.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.16
High: 0.16
Bid: 0.15
Bid Size: 14,500
Beta: 3.301
Prev. Close: 0.16
Low: 0.16
Ask: 0.16
Ask Size: 34,000
VWAP: 0.16
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 628,293,396
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 100,526,943
P/B Ratio: 0.308
Exchange: TSX

Description

Nautilus Minerals Inc is engaged in the exploration and development of the ocean floor for copper and gold rich seafloor massive sulphide deposits and... More

News Headlines for Nautilus Minerals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 3:25 PM EDT 0.16 1,000 0.00 TSX 085 080
09/28/2016 3:25 PM EDT 0.16 2,000 0.00 TSX 085 080
09/28/2016 3:25 PM EDT 0.16 2,000 0.00 TSX 085 080
09/28/2016 12:53 PM EDT 0.16 34,000 0.00 TSX 085 080
09/28/2016 12:05 PM EDT E 0.15 400 -0.01 TSX 003 019
09/28/2016 11:26 AM EDT E 0.16 200 0.00 TSX 007 003
09/28/2016 10:59 AM EDT 0.16 14,500 0.00 TSX 085 080
09/28/2016 10:59 AM EDT 0.16 6,500 0.00 TSX 085 019
09/28/2016 10:24 AM EDT 0.16 15,500 0.00 TSX 007 019
09/28/2016 10:24 AM EDT 0.16 8,500 0.00 TSX 007 080
09/28/2016 9:30 AM EDT E 0.16 150 0.00 TSX 014 003
09/28/2016 9:30 AM EDT 0.16 4,000 0.00 TSX 080 085
09/28/2016 9:30 AM EDT 0.16 48,000 0.00 TSX 080 080
09/27/2016 3:58 PM EDT 0.16 4,500 0.00 TSX 079 080
09/27/2016 3:57 PM EDT 0.16 500 0.00 TSX 053 080
09/27/2016 3:50 PM EDT 0.16 500 0.00 TSX 053 080
09/27/2016 3:45 PM EDT 0.155 500 -0.01 TSX 079 079
09/27/2016 3:44 PM EDT 0.16 6,500 0.00 TSX 007 080
09/27/2016 3:42 PM EDT E 0.16 400 0.00 TSX 019 003
09/27/2016 3:42 PM EDT 0.16 2,000 0.00 TSX 019 080
09/27/2016 3:42 PM EDT 0.16 500 0.00 TSX 053 080
09/27/2016 3:28 PM EDT 0.16 500 0.00 TSX 053 080
09/27/2016 2:52 PM EDT 0.16 500 0.00 TSX 053 080
09/27/2016 2:35 PM EDT 0.16 1,000 0.00 TSX 143 001
09/27/2016 2:35 PM EDT 0.16 7,000 0.00 TSX 143 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.