Nautilus Minerals Inc.

Market: Market: CDN Consolidated | Mar 4, 2015, 1:44 AM EST

NUS
$ 0.50
Change:
-0.01 (-1.96%)
Volume:
13,587

Day Low 0.50
Day High 0.51
52 Week Low 0.20
52 Week High 0.79


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.51
High: 0.51
Bid: 0.00
Bid Size: 0
Beta: 2.742
Prev. Close: 0.51
Low: 0.50
Ask: 0.00
Ask Size: 0
VWAP: 0.508077
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 445,302,865
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Market Cap: 222,651,433
P/B Ratio: 0.694
Exchange: TSX

News Headlines for Nautilus Minerals Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.50 N/A N/A 0.51 0.51 0.50 13.58 k 100% -0.01 -1.961% 03/03/2015 3:59 PM
TSX 0.50 0.50 0.52 0.51 0.51 0.50 13.58 k 100% -0.01 -1.961% 03/03/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 3:59 PM EST 0.50 2,500 -0.01 TSX 079 001
03/03/2015 3:38 PM EST 0.51 2,000 0 TSX 014 013
03/03/2015 3:38 PM EST 0.51 2,000 0 TSX 014 099
03/03/2015 11:11 AM EST 0.51 1,000 0 TSX 001 059
03/03/2015 10:20 AM EST E 0.51 292 0 TSX 002 003
03/03/2015 9:30 AM EST E 0.51 200 0 TSX 003 027
03/03/2015 9:30 AM EST E 0.51 95 0 TSX 003 007
03/03/2015 9:30 AM EST 0.51 1,500 0 TSX 001 007
03/03/2015 9:30 AM EST 0.51 2,000 0 TSX 099 007
03/03/2015 9:30 AM EST 0.51 2,000 0 TSX 013 007
03/02/2015 3:38 PM EST 0.51 4,000 0 TSX 019 007
03/02/2015 3:38 PM EST 0.51 6,000 0 TSX 143 007
03/02/2015 3:34 PM EST 0.52 2,000 0.01 TSX 033 019
03/02/2015 3:30 PM EST W 0.52 2,000 0.01 CX2 001 079
03/02/2015 3:30 PM EST W 0.51 3,000 0 TSX 019 079
03/02/2015 3:30 PM EST W 0.52 3,000 0.01 ALPHA 001 079
03/02/2015 3:30 PM EST W 0.52 2,000 0.01 TMX 001 079
03/02/2015 1:06 PM EST 0.53 500 0.02 TSX 033 085
03/02/2015 1:06 PM EST 0.53 500 0.02 ALPHA 001 085
03/02/2015 1:05 PM EST 0.53 1,500 0.02 TSX 033 001
03/02/2015 1:05 PM EST 0.53 1,500 0.02 ALPHA 001 085
03/02/2015 12:51 PM EST 0.55 2,000 0.04 TMX 014 001
03/02/2015 12:50 PM EST 0.54 3,500 0.03 TSX 014 019
03/02/2015 12:50 PM EST 0.54 2,500 0.03 ALPHA 014 001
03/02/2015 12:50 PM EST E 0.54 100 0.03 TSX 014 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia