dcsimg

Nautilus Minerals Inc.

Exchange: TSX Exchange | Feb 13, 2016, 11:57 AM EST

NUS
$ 0.21 Change Up
Change:
0.015 (7.69%)
Volume:
351,645

Day Low 0.21
Day High 0.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.22
High: 0.24
Bid: 0.21
Bid Size: 2,500
Beta: 3.000
Prev. Close: 0.195
Low: 0.21
Ask: 0.23
Ask Size: 3,000
VWAP: 0.220014
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 445,502,865
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Market Cap: 93,555,602
P/B Ratio: 0.284
Exchange: TSX

News Headlines for Nautilus Minerals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 3:26 PM EST 0.21 500 0.02 TSX 085 001
02/12/2016 3:10 PM EST 0.21 2,500 0.02 TSX 002 001
02/12/2016 3:04 PM EST 0.21 5,000 0.02 TSX 001 001
02/12/2016 3:04 PM EST 0.21 2,500 0.02 TSX 001 001
02/12/2016 3:04 PM EST 0.21 5,000 0.02 TSX 079 001
02/12/2016 3:04 PM EST 0.21 3,000 0.02 TSX 007 001
02/12/2016 3:03 PM EST 0.215 8,000 0.02 TSX 033 001
02/12/2016 3:03 PM EST E 0.215 200 0.02 TSX 085 003
02/12/2016 3:03 PM EST E 0.215 450 0.02 TSX 085 003
02/12/2016 3:03 PM EST 0.215 500 0.02 TSX 007 001
02/12/2016 3:03 PM EST 0.215 2,000 0.02 TSX 085 001
02/12/2016 3:03 PM EST 0.215 1,000 0.02 TSX 085 001
02/12/2016 3:03 PM EST 0.215 2,000 0.02 TSX 085 001
02/12/2016 3:03 PM EST 0.215 1,500 0.02 TSX 085 001
02/12/2016 3:03 PM EST 0.215 6,000 0.02 TSX 058 001
02/12/2016 3:02 PM EST 0.22 5,000 0.03 TSX 079 001
02/12/2016 3:02 PM EST 0.22 6,000 0.03 TSX 002 001
02/12/2016 3:02 PM EST 0.22 2,500 0.03 TSX 124 001
02/12/2016 2:51 PM EST 0.23 2,000 0.04 TSX 001 007
02/12/2016 2:44 PM EST E 0.22 450 0.03 TSX 003 124
02/12/2016 2:22 PM EST 0.22 500 0.03 TSX 124 039
02/12/2016 1:11 PM EST 0.22 4,000 0.03 TSX 058 039
02/12/2016 12:55 PM EST E 0.22 45 0.03 TSX 003 002
02/12/2016 12:55 PM EST 0.22 1,000 0.03 TSX 058 002
02/12/2016 12:37 PM EST 0.225 5,000 0.03 TSX 058 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.