dcsimg

Nautilus Minerals Inc.

Exchange: TSX Exchange | Aug 31, 2015, 11:37 PM EDT

NUS
$ 0.35 Change Down
Change:
-0.01 (-2.78%)
Volume:
22,500

Day Low 0.345
Day High 0.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.375
High: 0.39
Bid: 0.35
Bid Size: 11,500
Beta: 2.653
Prev. Close: 0.36
Low: 0.345
Ask: 0.385
Ask Size: 1,000
VWAP: 0.357556
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 445,702,865
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 155,996,003
P/B Ratio: 0.486
Exchange: TSX

News Headlines for Nautilus Minerals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 3:59 PM EDT 0.35 2,000 -0.01 TSX 022 001
08/31/2015 3:59 PM EDT 0.35 2,000 -0.01 TSX 001 099
08/31/2015 3:59 PM EDT 0.355 500 -0.01 TSX 001 099
08/31/2015 2:42 PM EDT 0.355 1,000 -0.01 TSX 001 099
08/31/2015 2:42 PM EDT 0.355 1,000 -0.01 TSX 085 099
08/31/2015 11:19 AM EDT 0.35 1,000 -0.01 TSX 001 001
08/31/2015 9:51 AM EDT 0.345 4,500 -0.02 TSX 085 009
08/31/2015 9:51 AM EDT 0.35 1,000 -0.01 TSX 085 009
08/31/2015 9:51 AM EDT 0.355 2,500 -0.01 TSX 007 009
08/31/2015 9:51 AM EDT 0.36 2,000 0.00 TSX 085 009
08/31/2015 9:30 AM EDT 0.39 1,500 0.03 TSX 022 013
08/31/2015 9:30 AM EDT 0.375 2,500 0.02 TSX 022 001
08/31/2015 9:30 AM EDT 0.375 500 0.02 TSX 022 001
08/31/2015 9:30 AM EDT 0.375 500 0.02 TSX 022 085
08/28/2015 3:51 PM EDT 0.36 2,000 0.00 TSX 002 002
08/28/2015 11:57 AM EDT 0.345 500 -0.02 TSX 085 009
08/28/2015 11:57 AM EDT 0.35 2,500 -0.01 TSX 001 009
08/28/2015 11:57 AM EDT 0.35 2,000 -0.01 TSX 085 009
08/28/2015 11:27 AM EDT 0.37 1,000 0.01 TSX 001 033
08/28/2015 10:55 AM EDT E 0.385 100 0.03 TSX 124 003
08/27/2015 3:42 PM EDT E 0.375 140 0.02 TSX 079 003
08/27/2015 3:42 PM EDT W 0.37 1,000 0.01 TSX 079 039
08/27/2015 2:46 PM EDT 0.35 2,000 -0.01 TSX 079 002
08/27/2015 2:45 PM EDT E 0.35 400 -0.01 TSX 003 002
08/27/2015 2:45 PM EDT 0.35 500 -0.01 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.