TMX group TMXmoney

Nautilus Minerals Inc. (NUS)
Market: CDN Consolidated
$ 0.53
Jul 28, 2014, 12:08 PM EDT
Change: -0.01 (-1.85%)
Volume: 6,848

Day Low
0.53
Day High
0.54
Company Chart
Detailed Quote
Open: 0.54 EPS: -0.05
High: 0.54 Ex-Div Date: N/A
Low: 0.53 Dividend: N/A
Prev. Close: 0.54 Yield: N/A
Bid: 0.52 Div. Frequency: N/A
Bid Size: 99,000 Shares Out.: 440,852,865
Ask: 0.53 P/E Ratio: N/A
Ask Size: 4,500 P/B Ratio: 0.828
Market Cap: 233,652,018 Exchange: TSX
Beta: 2.346 VWAP: 0.467290
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.53 0.52 0.53 0.54 0.54 0.53 6,848 100% -0.01 -1.852% 07/28/2014 12:04 PM
TSX 0.53 0.52 0.53 0.54 0.54 0.53 5,848 85.40% -0.01 -1.852% 07/28/2014 12:04 PM
Alpha 0.53 0.44 0.54 0.53 0.53 0.53 1,000 14.60% -0.01 -1.852% 07/28/2014 12:04 PM
TMX Select 0.54 0.52 0.54 0.00 0.00 0.00 0 0% 0.00 0.00% 07/25/2014 2:03 PM
Chi-X 0.54 0.52 0.54 0.00 0.00 0.00 0 0% 0.00 0.00% 07/25/2014 3:59 PM
Omega 0.54 0.52 0.54 0.00 0.00 0.00 0 0% 0.00 0.00% 07/25/2014 2:03 PM
CX2 0.54 0.52 0.54 0.00 0.00 0.00 0 0% 0.00 0.00% 07/25/2014 3:59 PM

All times are in ET.

News Headlines for Nautilus Minerals Inc.
12:35 PM EDT
June 25, 2014
Nautilus Minerals AGM Voting Results - Marketwired
6:59 AM EDT
May 20, 2014
Nautilus Minerals AGM to be held June 25, 2014 - Marketwired
7:26 AM EDT
May 12, 2014
Nautilus Minerals Announces Financial Results for Q1 2014 - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 12:04 PM EDT 0.53 2,500 -0.01 TSX 001 080
07/28/2014 12:04 PM EDT 0.53 500 -0.01 TSX 014 080
07/28/2014 12:04 PM EDT 0.53 1,000 -0.01 ALPHA 014 080
07/28/2014 11:17 AM EDT E 0.54 400 0 TSX 143 003
07/28/2014 11:17 AM EDT 0.54 500 0 TSX 143 019
07/28/2014 9:31 AM EDT E 0.54 215 0 TSX 059 003
07/28/2014 9:31 AM EDT E 0.54 225 0 TSX 059 003
07/28/2014 9:30 AM EDT E 0.54 8 0 TSX 028 003
07/28/2014 9:30 AM EDT 0.54 1,500 0 TSX 015 019
07/25/2014 3:59 PM EDT 0.54 2,500 0 TSX 001 007
07/25/2014 3:59 PM EDT W 0.54 1,000 0 TSX 079 079
07/25/2014 3:59 PM EDT 0.54 500 0 CX2 001 079
07/25/2014 3:59 PM EDT 0.54 500 0 CHIX 001 001
07/25/2014 3:59 PM EDT 0.54 1,500 0 TSX 001 007
07/25/2014 3:59 PM EDT 0.54 1,500 0 TSX 001 001
07/25/2014 3:53 PM EDT 0.535 1,500 -0.01 TCM 001 001
07/25/2014 3:46 PM EDT E 0.53 200 -0.01 TSX 003 007
07/25/2014 3:46 PM EDT 0.53 500 -0.01 CX2 079 007
07/25/2014 3:46 PM EDT W 0.53 500 -0.01 TSX 085 079
07/25/2014 3:46 PM EDT W 0.53 500 -0.01 TSX 085 079
07/25/2014 3:46 PM EDT 0.53 1,000 -0.01 TSX 085 007
07/25/2014 3:46 PM EDT 0.53 500 -0.01 TSX 079 007
07/25/2014 3:46 PM EDT 0.53 1,000 -0.01 TSX 039 007
07/25/2014 3:46 PM EDT 0.53 1,000 -0.01 TSX 039 007
07/25/2014 3:46 PM EDT 0.53 500 -0.01 TSX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.