dcsimg

Nautilus Minerals Inc.

Exchange: TSX Exchange | Jul 23, 2016, 4:54 PM EDT

NUS
$ 0.13 Change Up
Change:
0.005 (4.00%)
Volume:
27,199

Day Low 0.12
Day High 0.13
52 Week Low 0.100000
52 Week High 0.410000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.13
High: 0.13
Bid: 0.115
Bid Size: 8,000
Beta: 2.723
Prev. Close: 0.125
Low: 0.12
Ask: 0.13
Ask Size: 49,000
VWAP: 0.123519
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 632,253,396
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 82,192,941
P/B Ratio: 0.194
Exchange: TSX

Description

Nautilus Minerals Inc is engaged in the exploration and development of the ocean floor for copper and gold rich seafloor massive sulphide deposits and... More

News Headlines for Nautilus Minerals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 3:25 PM EDT 0.13 3,500 0.01 TSX 007 007
07/22/2016 2:24 PM EDT 0.12 3,000 -0.01 TSX 079 007
07/22/2016 2:24 PM EDT 0.12 3,500 -0.01 TSX 080 007
07/22/2016 2:16 PM EDT 0.12 1,500 -0.01 TSX 080 079
07/22/2016 2:16 PM EDT 0.12 5,000 -0.01 TSX 001 079
07/22/2016 12:46 PM EDT E 0.125 199 0.00 TSX 072 003
07/22/2016 12:34 PM EDT W 0.125 3,500 0.00 TSX 079 079
07/22/2016 11:28 AM EDT 0.125 500 0.00 TSX 053 007
07/22/2016 10:42 AM EDT 0.125 5,000 0.00 TSX 033 085
07/22/2016 10:05 AM EDT W 0.13 1,500 0.01 TSX 007 007
07/21/2016 2:28 PM EDT E 0.13 15 0.01 TSX 028 003
07/21/2016 1:05 PM EDT 0.125 4,500 0.00 TSX 079 001
07/21/2016 1:03 PM EDT 0.125 1,500 0.00 TSX 085 001
07/21/2016 12:43 PM EDT 0.125 10,000 0.00 TSX 033 001
07/21/2016 12:29 PM EDT 0.125 10,000 0.00 TSX 007 001
07/21/2016 12:27 PM EDT 0.125 10,000 0.00 TSX 001 001
07/21/2016 12:05 PM EDT 0.12 10,500 -0.01 TSX 079 058
07/21/2016 10:59 AM EDT 0.12 2,000 -0.01 TSX 079 001
07/21/2016 10:54 AM EDT 0.12 8,000 -0.01 TSX 007 001
07/21/2016 10:15 AM EDT 0.12 10,000 -0.01 TSX 079 001
07/21/2016 10:15 AM EDT 0.12 10,000 -0.01 TSX 079 001
07/21/2016 10:15 AM EDT 0.12 17,500 -0.01 TSX 079 001
07/21/2016 10:15 AM EDT 0.12 32,500 -0.01 TSX 079 001
07/21/2016 10:15 AM EDT 0.12 2,000 -0.01 TSX 079 022
07/21/2016 9:48 AM EDT 0.125 500 0.00 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.