Nautilus Minerals Inc.

Market: CDN Consolidated | Mar 26, 2015, 9:39 PM EDT

NUS
$ 0.52
Change:
0.00 (0.00%)
Volume:
2,308

Day Low 0.52
Day High 0.52
52 Week Low 0.20
52 Week High 0.79


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.52
High: 0.52
Bid: 0
Bid Size: 0
Beta: 2.691
Prev. Close: 0.52
Low: 0.52
Ask: 0
Ask Size: 0
VWAP: 0.52
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 445,302,865
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Market Cap: 231,557,490
P/B Ratio: 0.712
Exchange: TSX

News Headlines for Nautilus Minerals Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.52 N/A N/A 0.52 0.52 0.52 2,308 100% 0.00 0.00% 03/26/2015 11:25 AM
TSX 0.52 0.50 0.52 0.52 0.52 0.52 2,308 100% 0.00 0.00% 03/26/2015 11:25 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 11:25 AM EDT E 0.52 8 0 TSX 028 003
03/26/2015 9:30 AM EDT E 0.52 300 0 TSX 022 003
03/26/2015 9:30 AM EDT 0.52 2,000 0 TSX 022 019
03/25/2015 3:59 PM EDT 0.52 8,000 0 TSX 002 002
03/25/2015 3:58 PM EDT 0.51 20,000 -0.01 TSX 002 001
03/25/2015 3:58 PM EDT E 0.51 40 -0.01 TSX 003 085
03/25/2015 3:58 PM EDT 0.51 2,000 -0.01 TSX 002 085
03/25/2015 3:11 PM EDT 0.51 9,500 -0.01 TSX 002 001
03/25/2015 3:04 PM EDT E 0.51 200 -0.01 TSX 003 057
03/25/2015 3:04 PM EDT 0.51 500 -0.01 TSX 002 057
03/25/2015 1:03 PM EDT E 0.52 100 0 TSX 022 003
03/25/2015 10:52 AM EDT 0.51 9,000 -0.01 TSX 022 079
03/25/2015 10:43 AM EDT 0.51 1,000 -0.01 TSX 022 019
03/25/2015 10:43 AM EDT 0.51 2,000 -0.01 TSX 022 019
03/25/2015 10:43 AM EDT 0.51 500 -0.01 TSX 002 019
03/25/2015 10:43 AM EDT 0.51 3,000 -0.01 TSX 019 019
03/25/2015 9:30 AM EDT E 0.53 300 0.01 TSX 002 003
03/25/2015 9:30 AM EDT 0.53 1,000 0.01 TSX 002 085
03/25/2015 9:30 AM EDT 0.53 3,000 0.01 TSX 002 019
03/24/2015 3:50 PM EDT 0.50 1,000 -0.02 TSX 085 099
03/24/2015 3:46 PM EDT 0.50 1,000 -0.02 TSX 085 001
03/24/2015 2:25 PM EDT 0.50 1,000 -0.02 CX2 099 009
03/24/2015 11:45 AM EDT E 0.52 100 0 TSX 085 003
03/24/2015 11:45 AM EDT 0.52 1,500 0 TMX 085 001
03/24/2015 10:35 AM EDT E 0.51 200 -0.01 TSX 143 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia