TMX group TMXmoney

Alter NRG Corp. (NRG)
Exchange: Toronto Stock Exchange
$0.375
May 22, 2013, 7:38 AM EDT
Change: 0.01 (2.74%)
Volume: 14,826

Day Low
0.375
Day High
0.385
52 Week Low
0.190
52 Week High
0.550
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.385 EPS: -0.14
High: 0.385 Ex-Div Date: N/A
Low: 0.375 Dividend: N/A
Prev. Close: 0.365 Yield: N/A
Bid: 0.370 Div. Frequency: N/A
Bid Size: 50 Shares Out.: 104,530,877
Ask: 0.380 P/E Ratio: N/A
Ask Size: 4 P/B Ratio: 1.136
Market Cap: 39,199,079 Exchange: TSX
Beta:   2.724 VWAP:   0.00
News Headlines for Alter NRG Corp.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 0.375 500 0.010 036 053
3:49 PM EDT 0.380 400 0.015 089 036
3:49 PM EDT 0.380 3,500 0.015 089 036
1:02 PM EDT 0.375 4,000 0.010 036 007
12:42 PM EDT 0.380 226 0.015 089 036
12:42 PM EDT 0.380 1,000 0.015 089 036
9:30 AM EDT 0.385 200 0.020 085 036
9:30 AM EDT 0.385 500 0.020 085 007
9:30 AM EDT 0.385 500 0.020 085 001
9:30 AM EDT 0.385 4,000 0.020 085 025
3:59 PM EDT 0.365 500 0 085 053
1:23 PM EDT 0.375 8,000 0.010 085 025
12:23 PM EDT 0.380 1,500 0.015 033 025
12:23 PM EDT 0.380 1,000 0.015 001 025
12:15 PM EDT 0.380 10,000 0.015 036 025
11:46 AM EDT 0.390 1,000 0.025 124 001
11:46 AM EDT 0.390 3,500 0.025 124 070
9:57 AM EDT 0.390 1,000 0.025 007 070
9:30 AM EDT 0.390 500 0.025 007 070
9:30 AM EDT 0.390 1,500 0.025 007 036
3:59 PM EDT 0.380 500 0.015 033 053
2:50 PM EDT 0.380 1,000 0.015 033 025
2:50 PM EDT 0.380 500 0.015 036 025
2:39 PM EDT 0.380 2,500 0.015 036 025
2:13 PM EDT 0.380 5,000 0.015 036 025
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.