TMX group TMXmoney

Northquest Ltd. (NQ)
Market: CDN Consolidated
$ 0.10
Jan 26, 2015, 11:11 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.10 Div. Frequency: N/A
Bid: 0.085 Total Shares: 66,631,484
Bid Size: 1,000 Escrow Shares: 0
Ask: 0.10 Net Shares: 66,631,484
Ask Size: 24,000 P/E Ratio: N/A
Market Cap: 6,663,148 P/B Ratio: 52.69
EPS: -0.07 Exchange: TSXV
Beta: 3.094062 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 0.09 0.10 0.00 0.00 0.00 0 100% 0.00 0.00% 01/22/2015 3:15 PM
TSXV 0.10 0.09 0.10 0.00 0.00 0.00 0 0% 0.00 0.00% 01/22/2015 3:15 PM
Alpha 0.10 0.07 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 12/08/2014 3:54 PM
Chi-X 0.09 N/A 0.11 0.00 0.00 0.00 0 0% 0.00 0.00% 12/08/2014 3:54 PM

All times are in ET.

News Headlines for Northquest Ltd.
12:11 PM EST
December 05, 2014
Northquest to Extend Term of Warrants - Marketwired
5:28 PM EST
November 26, 2014
Northquest Ltd. Announces Closing of Private Placement Financing - Canada Newswire
6:06 PM EDT
October 21, 2014
Northquest Ltd. Announces Private Placement Financing - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2015 3:15 PM EST 0.10 100,000 0 TSXV 033 007
01/22/2015 3:15 PM EST 0.10 50,000 0 TSXV 033 079
01/21/2015 11:58 AM EST 0.09 8,000 -0.01 TSXV 033 080
01/21/2015 10:47 AM EST 0.09 2,000 -0.01 TSXV 033 080
01/21/2015 10:24 AM EST 0.10 15,000 0 TSXV 033 079
01/20/2015 3:47 PM EST 0.10 4,000 0 TSXV 033 007
01/20/2015 1:37 PM EST E 0.085 300 -0.02 TSXV 089 057
01/20/2015 1:37 PM EST E 0.085 200 -0.02 TSXV 089 057
01/20/2015 1:35 PM EST 0.10 10,000 0 TSXV 033 007
01/20/2015 1:29 PM EST 0.10 21,000 0 TSXV 033 007
01/20/2015 1:29 PM EST 0.10 1,000 0 TSXV 033 057
01/20/2015 1:16 PM EST 0.10 1,000 0 TSXV 033 057
01/20/2015 1:16 PM EST 0.10 60,000 0 TSXV 033 057
01/20/2015 1:13 PM EST 0.10 19,000 0 TSXV 079 057
01/20/2015 1:13 PM EST 0.10 1,000 0 TSXV 079 089
01/20/2015 12:47 PM EST 0.09 19,000 -0.01 TSXV 033 059
01/13/2015 3:18 PM EST 0.09 4,000 -0.01 TSXV 033 059
01/13/2015 1:20 PM EST 0.08 25,000 -0.02 TSXV 033 009
01/12/2015 3:27 PM EST 0.085 14,000 -0.02 TSXV 080 007
01/12/2015 2:33 PM EST E 0.08 500 -0.02 TSXV 089 009
01/12/2015 2:33 PM EST 0.08 1,000 -0.02 TSXV 001 009
01/12/2015 2:08 PM EST 0.085 1,000 -0.02 TSXV 001 039
01/12/2015 2:08 PM EST 0.085 70,000 -0.02 TSXV 001 062
01/12/2015 2:08 PM EST 0.08 1,000 -0.02 TSXV 001 089
01/09/2015 9:30 AM EST E 0.07 500 -0.03 TSXV 089 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia