Northquest Ltd.

Market: CDN Consolidated | Mar 30, 2015, 6:23 AM EDT

NQ
$ 0.08
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.065
52 Week High 0.185


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.08
Bid Size: 11,000
Beta: 3.198817
Prev. Close: 0.08
Low: N/A
Ask: 0.09
Ask Size: 3,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 66,631,484
Net Shares: 66,631,484
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 5,330,519
P/B Ratio: 8.00
Exchange: TSXV

News Headlines for Northquest Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 0.08 0.09 0.00 0.00 0.00 0 100% 0.00 0.00% 03/25/2015 1:01 PM
TSXV 0.08 0.08 0.09 0.00 0.00 0.00 0 0% 0.00 0.00% 03/25/2015 1:01 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/25/2015 1:01 PM EDT 0.08 3,000 0 TSXV 001 085
03/25/2015 1:00 PM EDT 0.11 500 0.03 TSXV 085 001
03/25/2015 1:00 PM EDT 0.09 500 0.01 TSXV 085 001
03/25/2015 1:00 PM EDT 0.09 2,000 0.01 TSXV 085 001
03/25/2015 12:18 PM EDT 0.08 2,500 0 TSXV 001 001
03/25/2015 12:14 PM EDT 0.095 10,000 0.02 TSXV 002 001
03/25/2015 12:03 PM EDT 0.10 7,500 0.02 TSXV 080 001
03/19/2015 3:59 PM EDT 0.10 3,500 0.02 TSXV 080 001
03/19/2015 11:23 AM EDT 0.10 500 0.02 TSXV 080 001
03/19/2015 9:30 AM EDT 0.09 2,500 0.01 TSXV 080 002
03/19/2015 9:30 AM EDT 0.09 3,500 0.01 TSXV 001 002
03/12/2015 3:59 PM EDT 0.115 1,000 0.04 TSXV 080 039
03/12/2015 3:59 PM EDT 0.115 5,000 0.04 TSXV 080 085
03/12/2015 1:19 PM EDT 0.09 4,000 0.01 TSXV 001 007
03/12/2015 12:50 PM EDT 0.09 25,000 0.01 TSXV 033 007
03/12/2015 12:50 PM EDT 0.09 5,000 0.01 TSXV 033 001
03/09/2015 9:35 AM EDT E 0.085 300 0.01 TSXV 007 089
03/09/2015 9:35 AM EDT 0.085 20,000 0.01 TSXV 007 007
03/06/2015 12:09 PM EST 0.085 2,000 0.01 TSXV 007 007
03/06/2015 11:54 AM EST 0.085 49,000 0.01 TSXV 033 007
03/06/2015 11:54 AM EST 0.085 1,000 0.01 TSXV 033 007
03/05/2015 10:18 AM EST 0.085 50,000 0.01 TSXV 033 007
03/04/2015 3:32 PM EST 0.085 40,000 0.01 TSXV 033 007
03/04/2015 9:54 AM EST 0.08 10,000 0 TSXV 002 080
02/27/2015 2:39 PM EST 0.085 4,000 0.01 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia