TMX group TMXmoney

Northquest Ltd. (NQ)
Market: CDN Consolidated
$ 0.15
Aug 30, 2014, 10:00 AM EDT
Change: 0.00 (0.00%)
Volume: 295,500
Day Low
0.15
Day High
0.15
Company Chart
Detailed Quote
Open: 0.15 Ex-Div Date: N/A
High: 0.15 Dividend: N/A
Low: 0.15 Yield: N/A
Prev. Close: 0.15 Div. Frequency: N/A
Bid: 0.13 Total Shares: 56,631,484.00
Bid Size: 15,000.00 Escrow Shares: 0.00
Ask: 0.15 Net Shares: 56,631,484.00
Ask Size: 64,000.00 P/E Ratio: N/A
Market Cap: 8,494,723.00 P/B Ratio: 15.00
EPS: -0.10 Exchange: TSXV
Beta: 2.083568 VWAP: 0.15
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.15 0.13 0.15 0.15 0.15 0.15 295.50 k 100% 0.00 0.00% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for Northquest Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT 0.15 1,000 0 CHIX 001 001
08/29/2014 3:59 PM EDT 0.15 500 0 TSXV 001 001
08/29/2014 3:59 PM EDT 0.15 1,000 0 ALPHA 001 039
08/29/2014 12:45 PM EDT W 0.15 500 0 CX2 079 001
08/29/2014 12:45 PM EDT W 0.15 500 0 CHIX 001 001
08/29/2014 12:45 PM EDT W 0.15 1,000 0 CHIX 001 001
08/29/2014 12:45 PM EDT 0.15 4,500 0 TSXV 002 001
08/29/2014 12:45 PM EDT 0.15 1,000 0 TSXV 079 001
08/29/2014 12:45 PM EDT 0.15 1,000 0 TSXV 039 001
08/29/2014 12:45 PM EDT W 0.15 500 0 ALPHA 079 001
08/29/2014 12:45 PM EDT W 0.15 500 0 ALPHA 079 001
08/29/2014 12:45 PM EDT W 0.15 1,000 0 ALPHA 039 001
08/29/2014 11:25 AM EDT 0.15 15,500 0 TSXV 002 001
08/29/2014 11:25 AM EDT 0.15 12,000 0 TSXV 009 001
08/29/2014 11:14 AM EDT W 0.15 1,000 0 CHIX 033 001
08/29/2014 11:14 AM EDT 0.15 1,000 0 TSXV 033 039
08/29/2014 11:14 AM EDT 0.15 97,000 0 TSXV 033 001
08/29/2014 11:14 AM EDT W 0.15 1,000 0 ALPHA 033 039
08/29/2014 11:00 AM EDT 0.15 54,500 0 TSXV 033 001
08/29/2014 11:00 AM EDT W 0.15 500 0 TMX 033 079
08/29/2014 10:47 AM EDT W 0.15 500 0 CX2 033 079
08/29/2014 10:47 AM EDT W 0.15 500 0 CHIX 033 001
08/29/2014 10:47 AM EDT W 0.15 500 0 CHIX 033 001
08/29/2014 10:47 AM EDT W 0.15 500 0 CHIX 033 001
08/29/2014 10:47 AM EDT W 0.15 1,000 0 CHIX 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.