TMX group TMXmoney

Northquest Ltd. (NQ)
Market: CDN Consolidated
$ 0.08
Dec 19, 2014, 6:19 PM EST
Change: 0.00 (0.00%)
Volume: 200,500
Day Low
0.08
Day High
0.08
Company Chart
Detailed Quote
Open: 0.08 Ex-Div Date: N/A
High: 0.08 Dividend: N/A
Low: 0.08 Yield: N/A
Prev. Close: 0.08 Div. Frequency: N/A
Bid: 0.00 Total Shares: 56,631,484
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 56,631,484
Ask Size: 0 P/E Ratio: N/A
Market Cap: 4,530,519 P/B Ratio: 44.79
EPS: -0.07 Exchange: TSXV
Beta: 2.114222 VWAP: 0.08
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 N/A N/A 0.08 0.08 0.08 200.50 k 100% 0.00 0.00% 12/19/2014 3:31 PM
TSXV 0.08 0.09 0.09 0.08 0.08 0.08 200.50 k 100% 0.00 0.00% 12/19/2014 3:31 PM

All times are in ET.

News Headlines for Northquest Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:31 PM EST E 0.085 500 0.01 TSXV 089 099
12/19/2014 10:08 AM EST 0.08 50,000 0 TSXV 033 001
12/19/2014 10:08 AM EST 0.08 30,000 0 TSXV 033 001
12/19/2014 10:08 AM EST 0.08 5,000 0 TSXV 033 001
12/19/2014 10:08 AM EST 0.08 65,000 0 TSXV 033 001
12/19/2014 10:06 AM EST 0.08 50,000 0 TSXV 033 001
12/18/2014 3:50 PM EST E 0.08 800 0 TSXV 089 007
12/18/2014 3:50 PM EST 0.08 41,000 0 TSXV 033 007
12/17/2014 2:35 PM EST 0.085 6,000 0.01 TSXV 068 001
12/17/2014 2:35 PM EST 0.085 10,000 0.01 TSXV 068 001
12/17/2014 2:34 PM EST 0.085 10,000 0.01 TSXV 068 001
12/17/2014 12:45 PM EST 0.075 5,000 -0.01 TSXV 033 080
12/17/2014 12:25 PM EST 0.07 26,000 -0.01 TSXV 001 080
12/17/2014 12:25 PM EST E 0.075 745 -0.01 TSXV 002 089
12/17/2014 12:25 PM EST 0.07 12,000 -0.01 TSXV 009 080
12/17/2014 12:25 PM EST 0.075 2,000 -0.01 TSXV 002 080
12/17/2014 12:25 PM EST 0.08 5,000 0 TSXV 085 080
12/17/2014 12:25 PM EST 0.08 9,000 0 TSXV 124 080
12/17/2014 12:25 PM EST 0.085 46,000 0.01 TSXV 033 080
12/17/2014 11:52 AM EST 0.085 54,000 0.01 TSXV 033 074
12/17/2014 11:32 AM EST 0.085 15,000 0.01 TSXV 059 074
12/17/2014 11:32 AM EST 0.085 8,000 0.01 TSXV 002 074
12/16/2014 2:57 PM EST 0.09 10,000 0.01 TSXV 002 007
12/16/2014 2:57 PM EST 0.09 6,000 0.01 TSXV 080 007
12/16/2014 12:36 PM EST 0.09 25,000 0.01 TSXV 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia