TMX group TMXmoney

Northquest Ltd. (NQ)
Market: CDN Consolidated
$ 0.115
Oct 31, 2014, 1:54 AM EDT
Change: 0.03 (35.29%)
Volume: 32,000
Day Low
0.085
Day High
0.115
Company Chart
Detailed Quote
Open: 0.085 Ex-Div Date: N/A
High: 0.115 Dividend: N/A
Low: 0.085 Yield: N/A
Prev. Close: 0.085 Div. Frequency: N/A
Bid: 0 Total Shares: 56,631,484
Bid Size: 0 Escrow Shares: 0
Ask: 0 Net Shares: 56,631,484
Ask Size: 0 P/E Ratio: N/A
Market Cap: 6,512,621 P/B Ratio: 11.50
EPS: -0.08 Exchange: TSXV
Beta: 2.161602 VWAP: 0.09625
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.12 N/A N/A 0.09 0.12 0.09 32.00 k 100% 0.03 35.294% 10/30/2014 3:58 PM
TSXV 0.12 0.12 0.12 0.09 0.12 0.09 28.00 k 87.50% 0.03 35.294% 10/30/2014 3:58 PM
Alpha 0.12 N/A N/A 0.12 0.12 0.12 2,000 6.25% 0.03 35.294% 10/30/2014 3:58 PM
Chi-X 0.12 N/A N/A 0.12 0.12 0.12 2,000 6.25% 0.02 15.000% 10/30/2014 3:58 PM

All times are in ET.

News Headlines for Northquest Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:58 PM EDT 0.115 1,000 0.03 CHIX 007 001
10/30/2014 3:58 PM EDT 0.115 1,000 0.03 CHIX 007 001
10/30/2014 3:58 PM EDT 0.115 1,000 0.03 TSXV 007 039
10/30/2014 3:58 PM EDT 0.115 1,000 0.03 TSXV 007 039
10/30/2014 3:58 PM EDT 0.115 6,000 0.03 TSXV 007 099
10/30/2014 3:58 PM EDT 0.115 1,000 0.03 ALPHA 007 039
10/30/2014 3:58 PM EDT 0.115 1,000 0.03 ALPHA 007 039
10/30/2014 12:00 PM EDT 0.085 20,000 0 TSXV 002 007
10/29/2014 2:42 PM EDT 0.085 14,000 0 TSXV 002 001
10/29/2014 2:42 PM EDT 0.09 20,000 0.01 TSXV 007 001
10/29/2014 2:42 PM EDT 0.095 1,000 0.01 TSXV 039 001
10/29/2014 2:42 PM EDT 0.09 6,000 0.01 ALPHA 099 001
10/29/2014 2:42 PM EDT 0.095 8,000 0.01 TSXV 080 001
10/29/2014 2:42 PM EDT 0.095 1,000 0.01 ALPHA 039 001
10/29/2014 1:04 PM EDT 0.095 1,000 0.01 TSXV 080 080
10/29/2014 1:03 PM EDT 0.13 1,000 0.05 ALPHA 080 039
10/28/2014 3:11 PM EDT 0.10 13,000 0.02 TSXV 009 079
10/28/2014 2:53 PM EDT 0.10 1,000 0.02 CHIX 001 001
10/28/2014 2:53 PM EDT 0.10 4,000 0.02 TSXV 001 079
10/28/2014 2:53 PM EDT 0.10 1,000 0.02 TSXV 039 079
10/28/2014 2:53 PM EDT 0.10 1,000 0.02 ALPHA 039 079
10/16/2014 3:47 PM EDT 0.12 1,000 0.04 TSXV 033 001
10/16/2014 3:47 PM EDT 0.12 34,500 0.04 TSXV 033 001
10/16/2014 3:47 PM EDT 0.12 15,500 0.04 ALPHA 033 001
10/16/2014 3:43 PM EDT 0.12 1,000 0.04 CHIX 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia