dcsimg

Northquest Ltd.

Exchange: TSXV Exchange | Feb 12, 2016, 9:12 PM EST

NQ
$ 0.22 No Change
Change:
0.00 (0.00%)
Volume:
18,000

Day Low 0.22
Day High 0.225


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.22
High: 0.225
Bid: 0.22
Bid Size: 86,000
Beta: 2.282358
Prev. Close: 0.22
Low: 0.22
Ask: 0.225
Ask Size: 36,000
VWAP: 0.221944
Dividend: N/A
Div. Frequency: N/A
Total Shares: 107,839,160
Net Shares: 107,839,160
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 23,724,615
P/B Ratio: 11.00
Exchange: TSXV

News Headlines for Northquest Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 3:30 PM EST 0.22 1,000 0.00 TSXV 079 085
02/12/2016 11:06 AM EST 0.225 7,000 0.01 TSXV 080 080
02/12/2016 10:20 AM EST 0.22 10,000 0.00 TSXV 079 080
02/11/2016 3:01 PM EST 0.22 3,000 0.00 TSXV 079 001
02/11/2016 10:54 AM EST 0.225 10,000 0.01 TSXV 007 007
02/10/2016 9:43 AM EST 0.22 15,000 0.00 TSXV 079 001
02/10/2016 9:41 AM EST 0.22 100,000 0.00 TSXV 079 001
02/09/2016 10:25 AM EST 0.22 25,000 0.00 TSXV 079 001
02/09/2016 10:23 AM EST 0.22 25,000 0.00 TSXV 079 001
02/09/2016 10:16 AM EST 0.22 12,000 0.00 TSXV 085 001
02/09/2016 10:16 AM EST 0.22 13,000 0.00 TSXV 079 001
02/09/2016 10:15 AM EST 0.22 25,000 0.00 TSXV 079 080
02/09/2016 10:14 AM EST 0.22 25,000 0.00 TSXV 079 001
02/09/2016 10:13 AM EST 0.22 37,000 0.00 TSXV 079 001
02/09/2016 10:13 AM EST 0.22 12,000 0.00 TSXV 124 001
02/08/2016 11:55 AM EST 0.23 20,000 0.01 TSXV 002 001
02/08/2016 10:06 AM EST 0.215 30,000 -0.01 TSXV 079 085
02/08/2016 9:32 AM EST 0.22 8,000 0.00 TSXV 124 002
02/04/2016 2:48 PM EST 0.215 53,000 -0.01 TSXV 079 085
02/04/2016 2:48 PM EST 0.215 50,000 -0.01 TSXV 079 085
02/04/2016 2:36 PM EST 0.22 2,000 0.00 TSXV 007 002
02/04/2016 10:02 AM EST 0.21 50,000 -0.01 TSXV 079 080
02/03/2016 3:47 PM EST 0.21 60,000 -0.01 TSXV 079 025
02/03/2016 11:21 AM EST 0.21 50,000 -0.01 TSXV 079 001
02/02/2016 2:58 PM EST 0.21 500 -0.01 TSXV 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.