Northquest Ltd.

Market: Market: CDN Consolidated | Mar 4, 2015, 11:28 AM EST

NQ
$ 0.08
Change:
-0.005 (-5.88%)
Volume:
10,000

Day Low 0.08
Day High 0.08
52 Week Low 0.065
52 Week High 0.185


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.08
High: 0.08
Bid: 0.075
Bid Size: 10,000
Beta: 3.229575
Prev. Close: 0.085
Low: 0.08
Ask: 0.085
Ask Size: 41,000
VWAP: 0.08
Dividend: N/A
Div. Frequency: N/A
Total Shares: 66,631,484
Net Shares: 66,631,484
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 5,330,519
P/B Ratio: 52.70
Exchange: TSXV

News Headlines for Northquest Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 0.08 0.09 0.08 0.08 0.08 10.00 k 100% -0.01 -5.882% 03/04/2015 9:54 AM
TSXV 0.08 0.08 0.09 0.08 0.08 0.08 10.00 k 100% -0.01 -5.882% 03/04/2015 9:54 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 9:54 AM EST 0.08 10,000 -0.01 TSXV 002 080
02/27/2015 2:39 PM EST 0.085 4,000 0 TSXV 002 007
02/26/2015 9:42 AM EST 0.09 10,000 0.01 TSXV 080 001
02/25/2015 3:52 PM EST 0.08 6,000 -0.01 TSXV 002 080
02/25/2015 3:52 PM EST 0.08 30,000 -0.01 TSXV 002 080
02/25/2015 10:24 AM EST 0.08 20,000 -0.01 TSXV 002 143
02/25/2015 10:24 AM EST 0.08 5,000 -0.01 TSXV 001 143
02/25/2015 9:44 AM EST 0.085 5,000 0 TSXV 001 007
02/25/2015 9:42 AM EST E 0.085 80 0 TSXV 089 039
02/18/2015 12:39 PM EST E 0.085 300 0 TSXV 089 079
02/18/2015 12:39 PM EST 0.085 1,000 0 TSXV 002 079
02/04/2015 1:57 PM EST 0.09 1,000 0.01 TSXV 033 085
02/03/2015 3:48 PM EST 0.09 8,000 0.01 TSXV 033 002
02/03/2015 3:45 PM EST E 0.09 500 0.01 TSXV 002 057
02/03/2015 3:45 PM EST 0.09 1,000 0.01 TSXV 033 057
02/03/2015 3:45 PM EST 0.09 1,000 0.01 TSXV 002 057
02/03/2015 3:45 PM EST 0.09 5,000 0.01 TSXV 001 057
02/03/2015 10:55 AM EST E 0.095 350 0.01 TSXV 080 002
02/03/2015 10:55 AM EST 0.095 16,000 0.01 TSXV 080 002
02/03/2015 10:55 AM EST 0.095 14,000 0.01 TSXV 080 002
02/03/2015 10:55 AM EST 0.095 52,000 0.01 TSXV 080 002
02/03/2015 10:55 AM EST 0.095 54,000 0.01 TSXV 080 002
02/03/2015 10:55 AM EST 0.095 302,000 0.01 TSXV 080 002
01/29/2015 1:35 PM EST 0.095 4,000 0.01 TSXV 085 001
01/29/2015 12:25 PM EST 0.09 43,500 0.01 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia