TMX group TMXmoney

Northquest Ltd. (NQ)
Market: CDN Consolidated
$ 0.15
Sep 2, 2014, 9:53 PM EDT
Change: 0.00 (0.00%)
Volume: 1,160,000
Day Low
0.14
Day High
0.155
Company Chart
Detailed Quote
Open: 0.14 Ex-Div Date: N/A
High: 0.155 Dividend: N/A
Low: 0.14 Yield: N/A
Prev. Close: 0.15 Div. Frequency: N/A
Bid: 0.14 Total Shares: 56,631,484.00
Bid Size: 10,000.00 Escrow Shares: 0.00
Ask: 0.15 Net Shares: 56,631,484.00
Ask Size: 51,000.00 P/E Ratio: N/A
Market Cap: 8,494,723.00 P/B Ratio: 15.00
EPS: -0.10 Exchange: TSXV
Beta: 2.083691 VWAP: 0.150063
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.15 0.14 0.15 0.14 0.16 0.14 1.16 m 100% 0.00 0.00% 09/02/2014 3:59 PM
TSXV 0.15 0.14 0.15 0.14 0.16 0.14 1.15 m 99.35% 0.00 0.00% 09/02/2014 3:59 PM
Alpha 0.15 N/A N/A 0.15 0.15 0.15 3,500 0.30% 0.00 0.00% 09/02/2014 11:54 AM
Chi-X 0.15 N/A N/A 0.00 0.00 0.00 4,000 0.34% 0.00 0.00% 09/02/2014 12:05 PM

All times are in ET.

News Headlines for Northquest Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 3:59 PM EDT 0.15 2,500 0 TSXV 001 001
09/02/2014 3:12 PM EDT 0.15 18,000 0 TSXV 033 001
09/02/2014 3:12 PM EDT 0.15 10,000 0 TSXV 033 001
09/02/2014 1:07 PM EDT 0.15 92,000 0 TSXV 001 001
09/02/2014 1:07 PM EDT 0.15 4,500 0 TSXV 033 001
09/02/2014 1:02 PM EDT 0.155 500 0.01 TSXV 033 007
09/02/2014 1:01 PM EDT 0.155 5,000 0.01 TSXV 033 007
09/02/2014 12:05 PM EDT W 0.15 500 0 CHIX 001 001
09/02/2014 12:05 PM EDT 0.15 101,500 0 TSXV 033 001
09/02/2014 12:04 PM EDT 0.155 10,000 0.01 TSXV 009 007
09/02/2014 12:02 PM EDT 0.15 148,500 0 TSXV 033 001
09/02/2014 12:01 PM EDT 0.15 150,000 0 TSXV 033 001
09/02/2014 11:57 AM EDT 0.15 100,000 0 TSXV 033 001
09/02/2014 11:56 AM EDT 0.15 106,500 0 TSXV 033 001
09/02/2014 11:56 AM EDT 0.15 43,500 0 TSXV 033 001
09/02/2014 11:56 AM EDT 0.15 20,000 0 TSXV 033 001
09/02/2014 11:56 AM EDT 0.15 80,000 0 TSXV 033 001
09/02/2014 11:54 AM EDT W 0.15 1,000 0 CHIX 033 001
09/02/2014 11:54 AM EDT 0.15 1,000 0 TSXV 033 039
09/02/2014 11:54 AM EDT 0.15 20,000 0 TSXV 033 001
09/02/2014 11:54 AM EDT 0.15 73,500 0 TSXV 033 001
09/02/2014 11:54 AM EDT 0.15 53,500 0 TSXV 033 001
09/02/2014 11:54 AM EDT W 0.15 1,000 0 ALPHA 033 039
09/02/2014 11:54 AM EDT W 0.15 500 0 CHIX 033 001
09/02/2014 11:54 AM EDT W 0.15 500 0 CHIX 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.