dcsimg

Northquest Ltd.

Exchange: TSXV Exchange | May 6, 2016, 5:00 AM EDT

NQ
$ 0.23 Change Down
Change:
-0.005 (-2.13%)
Volume:
5,000

Day Low 0.23
Day High 0.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.23
High: 0.23
Bid: 0.23
Bid Size: 745,500
Beta: 2.265851
Prev. Close: 0.235
Low: 0.23
Ask: 0.24
Ask Size: 81,500
VWAP: 0.23
Dividend: N/A
Div. Frequency: N/A
Total Shares: 107,839,160
Net Shares: 107,839,160
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 24,803,007
P/B Ratio: 4.60
Exchange: TSXV

Description

Northquest Ltd is engaged in the exploration of gold and other metals.... More

News Headlines for Northquest Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 11:51 AM EDT 0.23 500 -0.01 TSXV 079 079
05/05/2016 10:58 AM EDT 0.23 4,500 -0.01 TSXV 007 085
05/04/2016 1:56 PM EDT E 0.235 250 0.00 TSXV 085 080
05/04/2016 1:56 PM EDT 0.235 2,000 0.00 TSXV 085 079
05/04/2016 1:56 PM EDT 0.235 100,000 0.00 TSXV 009 079
05/03/2016 3:41 PM EDT 0.235 3,000 0.00 TSXV 085 079
05/03/2016 3:41 PM EDT 0.235 10,000 0.00 TSXV 001 079
05/03/2016 3:41 PM EDT 0.235 87,000 0.00 TSXV 009 079
05/03/2016 2:02 PM EDT 0.235 10,000 0.00 TSXV 009 080
05/03/2016 2:01 PM EDT 0.235 3,000 0.00 TSXV 009 080
05/03/2016 2:01 PM EDT 0.235 2,500 0.00 TSXV 085 080
05/03/2016 2:01 PM EDT 0.235 1,000 0.00 TSXV 085 080
05/03/2016 2:01 PM EDT 0.235 4,500 0.00 TSXV 085 080
05/03/2016 1:52 PM EDT 0.24 2,000 0.01 TSXV 085 079
05/02/2016 12:31 PM EDT 0.235 32,000 0.00 TSXV 085 079
05/02/2016 12:31 PM EDT 0.235 68,000 0.00 TSXV 009 079
04/29/2016 11:08 AM EDT 0.235 32,000 0.00 TSXV 009 007
04/28/2016 3:17 PM EDT 0.24 25,000 0.01 TSXV 009 085
04/27/2016 3:06 PM EDT 0.24 15,000 0.01 TSXV 009 085
04/27/2016 2:31 PM EDT 0.24 500 0.01 TSXV 080 085
04/27/2016 2:31 PM EDT 0.24 10,000 0.01 TSXV 001 085
04/27/2016 2:29 PM EDT 0.24 50,000 0.01 TSXV 001 080
04/27/2016 2:29 PM EDT 0.24 90,000 0.01 TSXV 001 085
04/27/2016 1:07 PM EDT 0.24 10,000 0.01 TSXV 007 085
04/27/2016 12:31 PM EDT 0.23 22,500 -0.01 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.