dcsimg

Northquest Ltd.

Exchange: TSXV Exchange | May 28, 2016, 4:35 PM EDT

NQ
$ 0.255 Change Down
Change:
-0.005 (-1.92%)
Volume:
18,000

Day Low 0.255
Day High 0.255
52 Week Low 0.065000
52 Week High 0.320000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.255
High: 0.255
Bid: 0.255
Bid Size: 3,000
Beta: 2.287897
Prev. Close: 0.26
Low: 0.255
Ask: 0.26
Ask Size: 1,652,500
VWAP: 0.255
Dividend: N/A
Div. Frequency: N/A
Total Shares: 110,631,566
Net Shares: 110,631,566
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 28,211,049
P/B Ratio: 5.10
Exchange: TSXV

Description

Northquest Ltd is engaged in the exploration of gold and other metals.... More

News Headlines for Northquest Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 3:43 PM EDT 0.255 1,000 -0.01 TSXV 002 001
05/27/2016 3:43 PM EDT 0.255 10,000 -0.01 TSXV 002 002
05/27/2016 9:50 AM EDT 0.255 2,000 -0.01 TSXV 007 099
05/27/2016 9:30 AM EDT 0.255 1,000 -0.01 TSXV 001 007
05/27/2016 9:30 AM EDT 0.255 2,000 -0.01 TSXV 099 007
05/27/2016 9:30 AM EDT 0.255 2,000 -0.01 TSXV 124 007
05/26/2016 2:49 PM EDT 0.26 4,000 0.00 TSXV 019 079
05/26/2016 2:49 PM EDT 0.255 1,000 -0.01 TSXV 019 039
05/26/2016 12:45 PM EDT E 0.25 300 -0.01 TSXV 080 007
05/26/2016 12:23 PM EDT 0.255 44,000 -0.01 TSXV 079 015
05/26/2016 12:23 PM EDT 0.255 1,000 -0.01 TSXV 079 039
05/26/2016 12:23 PM EDT 0.255 118,000 -0.01 TSXV 079 007
05/26/2016 12:09 PM EDT W 0.25 18,000 -0.01 TSXV 007 007
05/26/2016 11:55 AM EDT 0.255 1,000 -0.01 TSXV 079 039
05/26/2016 11:55 AM EDT 0.255 137,000 -0.01 TSXV 079 080
05/26/2016 11:51 AM EDT 0.255 63,000 -0.01 TSXV 007 080
05/26/2016 10:28 AM EDT 0.25 2,000 -0.01 TSXV 079 009
05/26/2016 10:17 AM EDT 0.26 10,000 0.00 TSXV 080 079
05/26/2016 10:06 AM EDT 0.26 1,000 0.00 TSXV 085 079
05/26/2016 10:05 AM EDT 0.26 1,000 0.00 TSXV 085 079
05/26/2016 9:58 AM EDT 0.25 3,000 -0.01 TSXV 079 002
05/26/2016 9:33 AM EDT 0.25 4,000 -0.01 TSXV 079 007
05/26/2016 9:33 AM EDT 0.25 50,000 -0.01 TSXV 079 085
05/26/2016 9:33 AM EDT 0.25 25,000 -0.01 TSXV 079 001
05/26/2016 9:33 AM EDT 0.25 8,000 -0.01 TSXV 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.