TMX group TMXmoney

Northquest Ltd. (NQ)
Market: CDN Consolidated
$ 0.13
Sep 30, 2014, 7:41 PM EDT
Change: 0.00 (0.00%)
Volume: 621,500
Day Low
0.12
Day High
0.13
Company Chart
Detailed Quote
Open: 0.13 Ex-Div Date: N/A
High: 0.13 Dividend: N/A
Low: 0.12 Yield: N/A
Prev. Close: 0.13 Div. Frequency: N/A
Bid: 0.105 Total Shares: 56,631,484
Bid Size: 10,000 Escrow Shares: 0
Ask: 0.14 Net Shares: 56,631,484
Ask Size: 500 P/E Ratio: N/A
Market Cap: 7,362,093 P/B Ratio: 13.00
EPS: -0.10 Exchange: TSXV
Beta: 2.129505 VWAP: 0.121963
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.13 0.11 0.14 0.13 0.13 0.12 621.50 k 100% 0.00 0.00% 09/30/2014 3:58 PM
TSXV 0.12 0.11 0.14 0.13 0.13 0.12 448.50 k 72.16% -0.01 -7.692% 09/30/2014 3:53 PM
Alpha 0.12 N/A N/A 0.12 0.12 0.12 172.50 k 27.76% -0.01 -7.692% 09/30/2014 3:53 PM
Chi-X 0.13 N/A N/A 0.13 0.13 0.13 500 0.08% -0.01 -7.143% 09/30/2014 3:58 PM

All times are in ET.

News Headlines for Northquest Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 3:58 PM EDT 0.13 500 0 CHIX 033 001
09/30/2014 3:53 PM EDT 0.12 90,000 -0.01 TSXV 033 001
09/30/2014 3:53 PM EDT 0.12 60,000 -0.01 ALPHA 033 001
09/30/2014 3:52 PM EDT 0.12 60,000 -0.01 TSXV 033 001
09/30/2014 3:52 PM EDT 0.12 40,000 -0.01 ALPHA 033 001
09/30/2014 3:45 PM EDT 0.12 5,000 -0.01 TSXV 033 001
09/30/2014 3:33 PM EDT 0.12 30,500 -0.01 TSXV 033 037
09/30/2014 3:33 PM EDT 0.12 14,500 -0.01 ALPHA 033 037
09/30/2014 12:17 PM EDT 0.12 21,500 -0.01 TSXV 033 001
09/30/2014 12:13 PM EDT 0.12 60,000 -0.01 TSXV 033 001
09/30/2014 12:13 PM EDT 0.12 6,000 -0.01 ALPHA 033 001
09/30/2014 12:13 PM EDT 0.12 6,000 -0.01 ALPHA 033 001
09/30/2014 12:13 PM EDT 0.12 6,500 -0.01 ALPHA 033 001
09/30/2014 12:12 PM EDT 0.12 60,000 -0.01 TSXV 033 001
09/30/2014 12:12 PM EDT 0.12 39,500 -0.01 ALPHA 033 001
09/30/2014 11:38 AM EDT 0.13 21,500 0 TSXV 002 001
09/30/2014 11:37 AM EDT 0.13 13,500 0 TSXV 002 001
09/30/2014 11:37 AM EDT 0.13 86,500 0 TSXV 002 001
09/26/2014 11:40 AM EDT 0.13 3,000 0 TSXV 002 079
09/25/2014 12:37 PM EDT 0.13 10,000 0 TSXV 002 085
09/25/2014 11:43 AM EDT 0.12 500 -0.01 TSXV 002 009
09/25/2014 11:43 AM EDT 0.125 2,500 -0.01 TSXV 001 009
09/24/2014 9:39 AM EDT 0.15 2,000 0.02 TSXV 001 007
09/23/2014 3:44 PM EDT 0.14 1,000 0.01 CHIX 080 001
09/23/2014 3:33 PM EDT 0.115 20,000 -0.02 TSXV 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.