TMX group TMXmoney

Northquest Ltd. (NQ)
Exchange: TSX Venture Exchange
$0.205
May 18, 2013, 9:26 AM EDT
Change: -0.01 (-4.65%)
Volume: 25,500

Day Low
0.200
Day High
0.210
52 Week Low
0.175
52 Week High
1.000
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.210 Ex-Div Date: N/A
High: 0.210 Dividend: N/A
Low: 0.200 Yield: N/A
Prev. Close: 0.215 Div. Frequency: N/A
Bid: 0.190 Total Shares: 38,899,406
Bid Size: 1 Escrow Shares: 2,185,412
Ask: 0.200 Net Shares: 36,713,994
Ask Size: 64 P/E Ratio: N/A
Market Cap: 7,974,378 P/B Ratio: 2.278
EPS: -0.16 Exchange: TSXV
Beta:   2.584 VWAP:   0.209
News Headlines for Northquest Ltd.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:19 PM EDT 0.205 3,000 -0.010 001 033
3:19 PM EDT 0.210 5,000 -0.005 079 033
2:29 PM EDT 0.210 14,000 -0.005 079 007
10:26 AM EDT 0.200 1,000 -0.015 079 088
10:26 AM EDT 0.210 1,000 -0.005 080 088
10:23 AM EDT 0.210 1,500 -0.005 080 088
2:49 PM EDT 0.215 2,000 0 007 088
3:40 PM EDT 0.200 500 -0.015 007 007
3:01 PM EDT 0.200 9,000 -0.015 007 007
11:38 AM EDT 0.200 10,500 -0.015 080 007
11:37 AM EDT 0.200 29,500 -0.015 080 007
11:37 AM EDT 0.200 2,500 -0.015 015 007
10:27 AM EDT 0.200 10,000 -0.015 015 033
9:57 AM EDT 0.195 500 -0.020 007 001
2:47 PM EDT 0.190 4,500 -0.025 080 001
2:47 PM EDT 0.200 500 -0.015 001 001
1:08 PM EDT 0.200 4,000 -0.015 001 001
12:47 PM EDT 0.200 15,000 -0.015 093 001
12:47 PM EDT 0.200 45,000 -0.015 001 001
12:42 PM EDT 0.195 500 -0.020 001 001
12:06 PM EDT 0.180 48,000 -0.035 093 059
12:00 PM EDT 0.180 14,000 -0.035 007 059
12:00 PM EDT 0.180 15,500 -0.035 093 059
11:47 AM EDT 0.180 14,500 -0.035 093 001
11:47 AM EDT 0.180 500 -0.035 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.