dcsimg

Northquest Ltd.

Exchange: TSXV Exchange | Aug 31, 2015, 3:33 PM EDT

NQ
$ 0.075 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.09
Bid Size: 50,000
Beta: 3.855912
Prev. Close: 0.075
Low: N/A
Ask: 0.105
Ask Size: 5,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 88,853,706
Net Shares: 88,853,706
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 6,664,028
P/B Ratio: 7.50
Exchange: TSXV

News Headlines for Northquest Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2015 9:50 AM EDT 0.075 2,000 0.00 TSXV 001 001
08/24/2015 9:30 AM EDT 0.065 5,000 -0.01 TSXV 080 009
08/24/2015 9:30 AM EDT 0.065 5,000 -0.01 TSXV 001 009
08/19/2015 1:23 PM EDT 0.09 11,000 0.02 TSXV 007 080
08/19/2015 1:03 PM EDT 0.09 24,000 0.02 TSXV 007 080
08/12/2015 2:53 PM EDT 0.10 5,000 0.03 TSXV 057 088
08/12/2015 2:22 PM EDT 0.09 2,000 0.02 TSXV 007 002
08/11/2015 1:52 PM EDT 0.09 4,000 0.02 TSXV 007 001
08/11/2015 1:36 PM EDT E 0.09 500 0.02 TSXV 007 080
08/11/2015 1:36 PM EDT E 0.09 500 0.02 TSXV 007 080
08/11/2015 1:36 PM EDT 0.085 4,000 0.01 TSXV 001 009
08/11/2015 1:36 PM EDT 0.09 5,000 0.02 TSXV 079 009
08/10/2015 10:24 AM EDT E 0.09 370 0.02 TSXV 080 007
08/10/2015 10:24 AM EDT 0.09 19,500 0.02 TSXV 007 007
08/07/2015 11:45 AM EDT E 0.11 180 0.04 TSXV 079 080
08/07/2015 11:45 AM EDT 0.11 3,000 0.04 TSXV 079 124
08/05/2015 1:08 PM EDT E 0.09 280 0.02 TSXV 080 002
08/05/2015 1:08 PM EDT 0.09 1,500 0.02 TSXV 079 002
07/28/2015 9:30 AM EDT 0.11 2,000 0.04 TSXV 002 124
07/17/2015 2:38 PM EDT 0.105 2,000 0.03 TSXV 002 085
07/15/2015 3:43 PM EDT E 0.11 240 0.04 TSXV 080 007
07/08/2015 2:46 PM EDT 0.11 500 0.04 TSXV 007 080
07/08/2015 2:46 PM EDT E 0.11 364 0.04 TSXV 080 068
07/07/2015 10:43 AM EDT 0.11 50,000 0.04 TSXV 007 079
06/29/2015 1:44 PM EDT E 0.125 125 0.05 TSXV 080 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.