TMX group TMXmoney

Northquest Ltd. (NQ)
Market: CDN Consolidated
$ 0.155
Jul 30, 2014, 10:54 AM EDT
Change: -0.01 (-6.06%)
Volume: 4,000

Day Low
0.155
Day High
0.165
Company Chart
Detailed Quote
Open: 0.165 Ex-Div Date: N/A
High: 0.165 Dividend: N/A
Low: 0.155 Yield: N/A
Prev. Close: 0.165 Div. Frequency: N/A
Bid: 0.155 Total Shares: 56,631,484
Bid Size: 18,000 Escrow Shares: 0
Ask: 0.165 Net Shares: 56,631,484
Ask Size: 2,500 P/E Ratio: N/A
Market Cap: 8,777,880 P/B Ratio: 15.50
EPS: -0.10 Exchange: TSXV
Beta: 2.08567 VWAP: 0.16
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.16 0.16 0.17 0.17 0.17 0.16 4,000 100% -0.01 -6.061% 07/30/2014 9:49 AM
TSXV 0.16 0.16 0.17 0.17 0.17 0.16 4,000 100% -0.01 -6.061% 07/30/2014 9:49 AM

All times are in ET.

News Headlines for Northquest Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 9:49 AM EDT 0.155 2,000 -0.01 TSXV 143 085
07/30/2014 9:45 AM EDT 0.165 1,000 0 TSXV 085 027
07/30/2014 9:44 AM EDT 0.165 1,000 0 TSXV 085 027
07/29/2014 3:52 PM EDT 0.165 500 0 TSXV 089 027
07/29/2014 3:51 PM EDT 0.165 1,000 0 TSXV 099 027
07/29/2014 3:23 PM EDT 0.165 20,000 0 TSXV 093 027
07/29/2014 10:27 AM EDT 0.165 1,000 0 CHIX 085 099
07/29/2014 10:27 AM EDT E 0.165 150 0 TSXV 085 089
07/29/2014 10:27 AM EDT 0.165 6,000 0 TSXV 085 027
07/29/2014 9:53 AM EDT 0.165 5,000 0 TSXV 079 027
07/28/2014 3:02 PM EDT 0.16 2,000 -0.01 CHIX 002 001
07/28/2014 3:02 PM EDT E 0.165 454 0 TSXV 002 089
07/28/2014 3:02 PM EDT 0.165 13,500 0 TSXV 002 027
07/28/2014 3:02 PM EDT 0.165 2,500 0 TSXV 002 027
07/28/2014 9:30 AM EDT 0.165 6,000 0 TSXV 009 027
07/25/2014 3:00 PM EDT E 0.165 450 0 TSXV 089 007
07/25/2014 3:00 PM EDT 0.165 15,500 0 TSXV 001 007
07/25/2014 3:00 PM EDT 0.165 5,000 0 TSXV 001 099
07/25/2014 10:43 AM EDT E 0.165 250 0 TSXV 079 089
07/25/2014 10:43 AM EDT 0.165 500 0 TSXV 079 099
07/24/2014 11:24 AM EDT 0.15 4,000 -0.02 TSXV 079 027
07/23/2014 3:39 PM EDT 0.15 30,000 -0.02 TSXV 009 001
07/23/2014 3:39 PM EDT 0.15 15,500 -0.02 TSXV 025 001
07/23/2014 3:39 PM EDT 0.15 5,500 -0.02 ALPHA 099 001
07/23/2014 2:54 PM EDT 0.16 5,000 -0.01 TSXV 002 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.