Northquest Ltd.

Market: CDN Consolidated | May 6, 2015, 7:19 PM EDT

NQ
$ 0.12
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 3.618859
Prev. Close: 0.12
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 66,631,484
Net Shares: 66,631,484
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 7,995,778
P/B Ratio: 12.00
Exchange: TSXV

News Headlines for Northquest Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.12 0.10 0.12 0.00 0.00 0.00 0 0% 0.00 0.00% 04/28/2015 3:51 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2015 3:51 PM EDT 0.12 2,000 0 TSXV 033 002
04/21/2015 3:16 PM EDT 0.085 40,000 -0.04 TSXV 088 002
04/21/2015 11:47 AM EDT 0.085 60,000 -0.04 TSXV 088 002
04/21/2015 11:42 AM EDT 0.08 15,000 -0.04 TSXV 088 001
04/20/2015 2:06 PM EDT 0.07 12,000 -0.05 TSXV 001 002
04/20/2015 2:06 PM EDT 0.07 5,000 -0.05 TSXV 001 002
04/20/2015 2:06 PM EDT 0.07 30,000 -0.05 TSXV 007 002
04/20/2015 1:07 PM EDT 0.07 70,000 -0.05 TSXV 007 002
04/20/2015 1:07 PM EDT 0.07 25,000 -0.05 TSXV 001 002
04/20/2015 1:07 PM EDT 0.07 5,000 -0.05 TSXV 001 002
04/17/2015 3:15 PM EDT 0.075 25,000 -0.05 TSXV 080 002
04/17/2015 3:15 PM EDT 0.075 5,000 -0.05 TSXV 001 002
04/17/2015 2:35 PM EDT 0.08 19,000 -0.04 TSXV 080 002
04/17/2015 1:45 PM EDT E 0.08 165 -0.04 TSXV 089 007
04/16/2015 11:55 AM EDT 0.11 4,000 -0.01 TSXV 002 002
04/16/2015 9:30 AM EDT 0.11 2,500 -0.01 TSXV 002 089
04/16/2015 9:30 AM EDT 0.11 5,000 -0.01 TSXV 002 007
04/15/2015 12:14 PM EDT 0.105 1,000 -0.02 TSXV 002 002
04/14/2015 3:59 PM EDT 0.11 10,000 -0.01 TSXV 002 080
04/09/2015 1:09 PM EDT E 0.085 500 -0.04 TSXV 089 007
04/08/2015 9:30 AM EDT 0.085 50,000 -0.04 TSXV 001 007
04/08/2015 9:30 AM EDT 0.085 4,000 -0.04 TSXV 001 001
03/30/2015 10:00 AM EDT E 0.08 500 -0.04 TSXV 089 080
03/30/2015 9:36 AM EDT 0.08 1,000 -0.04 TSXV 001 080
03/30/2015 9:36 AM EDT 0.08 10,000 -0.04 TSXV 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.