TMX group TMXmoney

Northquest Ltd. (NQ)
Market: CDN Consolidated
$ 0.15
Sep 18, 2014, 7:31 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.15 Div. Frequency: N/A
Bid: 0.12 Total Shares: 56,631,484
Bid Size: 10,000 Escrow Shares: 0
Ask: 0.15 Net Shares: 56,631,484
Ask Size: 25,500 P/E Ratio: N/A
Market Cap: 8,494,723 P/B Ratio: 15.00
EPS: -0.10 Exchange: TSXV
Beta: 2.076993 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.15 0.12 0.15 0.00 0.00 0.00 0 100% 0.00 0.00% 09/17/2014 12:12 PM
TSXV 0.15 0.12 0.15 0.00 0.00 0.00 0 0% 0.00 0.00% 09/17/2014 12:12 PM

All times are in ET.

News Headlines for Northquest Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 12:12 PM EDT 0.15 1,000 0 CHIX 085 001
09/17/2014 12:12 PM EDT 0.15 8,000 0 TSXV 085 080
09/17/2014 12:12 PM EDT 0.15 1,000 0 ALPHA 085 039
09/17/2014 11:49 AM EDT 0.15 9,000 0 TSXV 002 080
09/17/2014 11:49 AM EDT 0.15 1,000 0 ALPHA 002 039
09/16/2014 3:12 PM EDT E 0.14 200 -0.01 TSXV 089 007
09/16/2014 3:12 PM EDT 0.14 3,000 -0.01 TSXV 079 007
09/16/2014 10:55 AM EDT 0.155 7,000 0.01 TSXV 007 085
09/16/2014 10:55 AM EDT 0.155 8,000 0.01 TSXV 007 009
09/16/2014 10:36 AM EDT 0.15 12,000 0 TSXV 007 080
09/16/2014 9:43 AM EDT 0.15 25,000 0 TSXV 007 059
09/16/2014 9:30 AM EDT 0.155 2,000 0.01 TSXV 007 009
09/16/2014 9:30 AM EDT 0.155 6,000 0.01 TSXV 007 079
09/15/2014 2:54 PM EDT 0.15 13,000 0 TSXV 007 001
09/15/2014 2:54 PM EDT 0.15 7,000 0 TSXV 085 001
09/15/2014 2:54 PM EDT 0.15 20,000 0 TSXV 002 001
09/15/2014 2:09 PM EDT 0.15 2,000 0 TSXV 002 001
09/15/2014 2:09 PM EDT 0.15 21,000 0 TSXV 002 001
09/15/2014 2:09 PM EDT 0.15 1,000 0 CX2 001 033
09/15/2014 2:09 PM EDT 0.15 49,000 0 TSXV 002 033
09/15/2014 12:16 PM EDT 0.155 10,000 0.01 TSXV 033 001
09/15/2014 11:53 AM EDT 0.155 40,000 0.01 TSXV 033 001
09/15/2014 11:18 AM EDT 0.15 8,000 0 TSXV 002 002
09/15/2014 11:16 AM EDT 0.155 10,000 0.01 TSXV 001 001
09/15/2014 9:43 AM EDT 0.165 10,000 0.02 TSXV 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.