TMX group TMXmoney

Prophecy Platinum Corp. (NKL)
Exchange: TSX Venture Exchange
$0.580
May 20, 2013, 9:11 AM EDT
Change: 0.03 (5.45%)
Volume: 157,029

Day Low
0.560
Day High
0.580
52 Week Low
0.520
52 Week High
2.860
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.560 Ex-Div Date: N/A
High: 0.580 Dividend: N/A
Low: 0.560 Yield: N/A
Prev. Close: 0.550 Div. Frequency: N/A
Bid: 0.560 Total Shares: 68,774,692
Bid Size: 12 Escrow Shares: 9,535,855
Ask: 0.580 Net Shares: 59,238,837
Ask Size: 13 P/E Ratio: N/A
Market Cap: 39,889,321 P/B Ratio: 0.552
EPS: N/A Exchange: TSXV
Beta:   2.482 VWAP:   0.575
News Headlines for Prophecy Platinum Corp.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 0.580 4,000 0.030 001 080
3:59 PM EDT 0.580 2,000 0.030 001 080
3:48 PM EDT 0.570 200 0.020 059 124
3:46 PM EDT 0.580 5,000 0.030 085 080
3:35 PM EDT 0.580 2,500 0.030 085 080
3:34 PM EDT 0.580 11,500 0.030 085 080
3:34 PM EDT 0.580 5,500 0.030 085 080
3:02 PM EDT 0.580 1,000 0.030 007 080
1:51 PM EDT 0.570 1,000 0.020 001 080
1:51 PM EDT 0.570 2,000 0.020 001 080
1:24 PM EDT 0.580 2,000 0.030 085 080
11:24 AM EDT 0.580 41,500 0.030 110 080
11:24 AM EDT 0.570 41,000 0.020 110 080
11:07 AM EDT 0.560 3,000 0.010 124 059
11:00 AM EDT 0.570 100 0.020 002 059
11:00 AM EDT 0.570 9,000 0.020 002 080
10:12 AM EDT 0.580 1,000 0.030 007 001
10:02 AM EDT 0.560 29 0.010 059 014
10:02 AM EDT 0.570 2,500 0.020 059 014
9:58 AM EDT 0.570 200 0.020 059 057
9:58 AM EDT 0.570 500 0.020 059 057
9:48 AM EDT 0.580 500 0.030 014 001
9:48 AM EDT 0.580 2,000 0.030 014 080
9:47 AM EDT 0.580 12,500 0.030 013 080
9:30 AM EDT 0.560 4,000 0.010 013 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.