dcsimg

New Age Metals Inc

Exchange: TSXV Exchange | Mar 28, 2017, 11:50 AM EDT

NAM
$ 0.10 Change Down
Change:
-0.005 (-4.76%)
Volume:
28,000

Day Low 0.10
Day High 0.105


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.105
High: 0.105
Bid: 0.00
Bid Size: 0.00
Beta: 1.907546
Prev. Close: 0.105
Low: 0.10
Ask: 0.00
Ask Size: 0.00
VWAP: 0.100179
Dividend: N/A
Div. Frequency: N/A
Total Shares: 33,366,202
Net Shares: 33,366,202
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 3,336,620
P/B Ratio: -3.333
Exchange: TSXV

Description

New Age Metals Inc, formerly known as Pacific North West Capital Corp is an exploration stage company. It is engaged in the acquisition, exploration a... More

News Headlines for New Age Metals Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 10:48 AM EDT 0.10 15,000 -0.01 TSXV 002 001
03/28/2017 10:04 AM EDT 0.10 12,000 -0.01 TSXV 002 001
03/28/2017 10:04 AM EDT 0.105 1,000 0.00 TSXV 001 001
03/27/2017 3:25 PM EDT 0.105 1,000 0.00 TSXV 001 001
03/27/2017 3:08 PM EDT 0.105 1,000 0.00 TSXV 001 007
03/27/2017 3:08 PM EDT 0.105 1,000 0.00 TSXV 002 007
03/27/2017 1:52 PM EDT 0.105 3,000 0.00 TSXV 002 085
03/27/2017 1:44 PM EDT 0.105 1,000 0.00 TSXV 002 079
03/27/2017 12:46 PM EDT 0.11 1,000 0.01 TSXV 002 079
03/27/2017 12:26 PM EDT E 0.11 100 0.01 TSXV 068 028
03/27/2017 12:26 PM EDT 0.11 2,000 0.01 TSXV 002 028
03/27/2017 12:02 PM EDT 0.11 1,000 0.01 TSXV 002 068
03/27/2017 12:02 PM EDT E 0.11 980 0.01 TSXV 068 124
03/27/2017 12:02 PM EDT 0.11 1,000 0.01 TSXV 002 124
03/27/2017 11:51 AM EDT E 0.11 333 0.01 TSXV 068 028
03/27/2017 11:51 AM EDT 0.11 3,000 0.01 TSXV 002 028
03/27/2017 11:38 AM EDT 0.11 2,000 0.01 TSXV 002 085
03/27/2017 11:27 AM EDT 0.11 16,000 0.01 TSXV 002 002
03/27/2017 10:55 AM EDT 0.11 0.00 0.01 TSXV 001 068
03/27/2017 10:54 AM EDT E 0.11 901 0.01 TSXV 068 007
03/27/2017 10:54 AM EDT E 0.11 666 0.01 TSXV 068 085
03/27/2017 10:53 AM EDT 0.11 4,000 0.01 TSXV 001 007
03/27/2017 10:53 AM EDT 0.11 15,000 0.01 TSXV 002 007
03/27/2017 10:53 AM EDT 0.11 8,000 0.01 TSXV 002 085
03/27/2017 10:53 AM EDT 0.11 7,000 0.01 TSXV 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.