dcsimg

New Age Metals Inc

Exchange: TSXV Exchange | Feb 26, 2017, 2:36 AM EST

NAM
$ 0.10 Change Down
Change:
-0.01 (-9.09%)
Volume:
10,500

Day Low 0.10
Day High 0.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.10
High: 0.10
Bid: 0.10
Bid Size: 86,500
Beta: 2.053424
Prev. Close: 0.11
Low: 0.10
Ask: 0.11
Ask Size: 18,000
VWAP: 0.10
Dividend: N/A
Div. Frequency: N/A
Total Shares: 33,366,202
Net Shares: 33,366,202
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 3,336,620
P/B Ratio: -3.333
Exchange: TSXV

Description

New Age Metals Inc, formerly known as Pacific North West Capital Corp is an exploration stage company. It is engaged in the acquisition, exploration a... More

News Headlines for New Age Metals Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 2:14 PM EST 0.10 10,500 -0.01 TSXV 007 079
02/23/2017 3:53 PM EST 0.11 15,000 0.00 TSXV 013 001
02/23/2017 3:53 PM EST 0.11 10,000 0.00 TSXV 013 001
02/23/2017 3:53 PM EST 0.11 10,000 0.00 TSXV 009 001
02/23/2017 12:44 PM EST E 0.11 166 0.00 TSXV 068 007
02/23/2017 12:44 PM EST 0.11 20,000 0.00 TSXV 080 007
02/23/2017 12:44 PM EST W 0.11 10,000 0.00 TSXV 007 007
02/23/2017 12:44 PM EST W 0.11 8,500 0.00 TSXV 007 007
02/23/2017 11:08 AM EST E 0.11 111 0.00 TSXV 068 007
02/23/2017 10:56 AM EST E 0.115 100 0.01 TSXV 079 068
02/23/2017 10:56 AM EST E 0.115 100 0.01 TSXV 079 068
02/23/2017 10:56 AM EST 0.115 1,000 0.01 TSXV 079 007
02/23/2017 10:56 AM EST 0.115 5,000 0.01 TSXV 079 007
02/23/2017 10:13 AM EST 0.11 11,500 0.00 TSXV 007 002
02/23/2017 10:13 AM EST 0.11 3,500 0.00 TSXV 007 002
02/23/2017 9:30 AM EST E 0.11 333 0.00 TSXV 068 058
02/23/2017 9:30 AM EST E 0.11 166 0.00 TSXV 068 002
02/23/2017 9:30 AM EST 0.11 5,000 0.00 TSXV 007 058
02/23/2017 9:30 AM EST 0.11 1,500 0.00 TSXV 007 002
02/22/2017 3:38 PM EST 0.12 2,500 0.01 TSXV 009 085
02/22/2017 3:38 PM EST 0.12 1,500 0.01 TSXV 009 002
02/22/2017 1:29 PM EST 0.12 65,000 0.01 TSXV 143 002
02/22/2017 1:29 PM EST 0.12 4,500 0.01 TSXV 143 007
02/22/2017 1:29 PM EST 0.12 500 0.01 TSXV 143 002
02/22/2017 1:23 PM EST 0.12 5,000 0.01 TSXV 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.