TMX group TMXmoney

Newalta Corporation (NAL)
Market: CDN Consolidated
$ 21.91
Nov 20, 2014, 8:57 PM EST
Change: 0.34 (1.58%)
Volume: 261,013
Day Low
21.41
Day High
21.92
Company Chart
Detailed Quote
Open: 21.41 EPS: 0.08
High: 21.92 Ex-Div Date: 09/26/2014
Low: 21.41 Dividend: 0.125 
Prev. Close: 21.57 Yield: 2.318
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 55,922,508
Ask: 0.00 P/E Ratio: 268.300
Ask Size: 0 P/B Ratio: 1.796
Market Cap: 1,225,262,150 Exchange: TSX
Beta: 0.619 VWAP: 21.677199
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.91 N/A N/A 21.41 21.92 21.41 261.01 k 100% 0.34 1.576% 11/20/2014 4:00 PM
TSX 21.91 21.60 21.93 21.41 21.92 21.41 174.71 k 66.94% 0.34 1.576% 11/20/2014 4:00 PM
Alpha 21.91 N/A N/A 21.51 21.91 21.48 32.60 k 12.49% 0.34 1.576% 11/20/2014 3:59 PM
TMX Select 21.89 N/A N/A 21.59 21.90 21.48 8,000 3.06% 0.32 1.484% 11/20/2014 3:58 PM
Chi-X 21.88 N/A N/A 21.59 21.90 21.45 19.90 k 7.62% 0.28 1.296% 11/20/2014 3:59 PM
Omega 21.90 N/A N/A 21.53 21.91 21.53 2,000 0.77% 0.30 1.389% 11/20/2014 3:58 PM
Pure 21.91 N/A N/A 21.59 21.91 21.47 13.60 k 5.21% 0.31 1.435% 11/20/2014 4:00 PM
TriAct 21.63 N/A N/A 21.63 21.63 21.63 3,700 1.42% 0.03 0.116% 11/20/2014 10:55 AM
CX2 21.80 N/A N/A 21.59 21.87 21.47 6,100 2.34% 0.22 1.020% 11/20/2014 3:54 PM
LYNX 21.61 N/A N/A 21.64 21.65 21.61 400 0.15% 0.09 0.418% 11/20/2014 1:25 PM

All times are in ET.

News Headlines for Newalta Corporation
6:50 PM EST
November 04, 2014
Newalta Reports Strong Third Quarter 2014 Results - Marketwired
5:09 PM EDT
October 21, 2014
Newalta Announces Date of Third Quarter 2014 Results - Marketwired
5:30 PM EDT
September 15, 2014
Newalta Announces Quarterly Dividend - Marketwired
6:45 PM EDT
August 06, 2014
Newalta Reports Strong Second Quarter 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2014 4:00 PM EST 21.91 11,000 0.34 PURE 007 007
11/20/2014 4:00 PM EST Q 21.91 100 0.34 TSX 079 039
11/20/2014 4:00 PM EST Q 21.91 200 0.34 TSX 079 039
11/20/2014 4:00 PM EST Q 21.91 100 0.34 TSX 079 101
11/20/2014 4:00 PM EST Q 21.91 100 0.34 TSX 079 072
11/20/2014 4:00 PM EST Q 21.91 200 0.34 TSX 079 079
11/20/2014 4:00 PM EST Q 21.91 200 0.34 TSX 079 053
11/20/2014 4:00 PM EST Q 21.91 100 0.34 TSX 053 053
11/20/2014 4:00 PM EST Q 21.91 400 0.34 TSX 079 079
11/20/2014 4:00 PM EST Q 21.91 600 0.34 TSX 079 079
11/20/2014 4:00 PM EST Q 21.91 100 0.34 TSX 079 007
11/20/2014 3:59 PM EST 21.91 100 0.34 TSX 053 101
11/20/2014 3:59 PM EST 21.91 100 0.34 TSX 053 101
11/20/2014 3:59 PM EST 21.91 100 0.34 TSX 079 101
11/20/2014 3:59 PM EST 21.91 100 0.34 TSX 079 101
11/20/2014 3:59 PM EST 21.91 500 0.34 TSX 079 039
11/20/2014 3:59 PM EST 21.91 100 0.34 TSX 001 039
11/20/2014 3:59 PM EST E 21.87 28 0.30 TSX 003 007
11/20/2014 3:59 PM EST 21.91 100 0.34 TSX 007 039
11/20/2014 3:59 PM EST 21.91 100 0.34 TSX 007 039
11/20/2014 3:59 PM EST 21.91 100 0.34 ALPHA 007 039
11/20/2014 3:59 PM EST 21.90 100 0.33 TSX 007 099
11/20/2014 3:59 PM EST 21.88 100 0.31 TSX 099 065
11/20/2014 3:59 PM EST 21.895 100 0.33 TSX 079 065
11/20/2014 3:59 PM EST 21.90 200 0.33 TSX 007 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia