TMX group TMXmoney

Newalta Corporation (NAL)
Market: CDN Consolidated
$ 20.33
Oct 31, 2014, 12:07 PM EDT
Change: 0.69 (3.51%)
Volume: 160,649
Day Low
19.58
Day High
20.48
Company Chart
Detailed Quote
Open: 19.76 EPS: 0.02
High: 20.48 Ex-Div Date: 09/26/2014
Low: 19.58 Dividend: 0.125 
Prev. Close: 19.64 Yield: 2.588
Bid: 20.32 Div. Frequency: Quarterly
Bid Size: 800 Shares Out.: 55,922,508
Ask: 20.35 P/E Ratio: 982.000
Ask Size: 700 P/B Ratio: 1.710
Market Cap: 1,136,904,588 Exchange: TSX
Beta: 0.628 VWAP: 20.258175
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.33 20.32 20.35 19.76 20.48 19.58 160.64 k 100% 0.69 3.513% 10/31/2014 12:06 PM
TSX 20.32 20.32 20.35 19.76 20.48 19.70 65.14 k 40.55% 0.68 3.462% 10/31/2014 12:04 PM
Alpha 20.35 20.32 20.35 19.83 20.48 19.71 33.30 k 20.73% 0.71 3.615% 10/31/2014 12:04 PM
TMX Select 20.33 20.32 20.35 19.79 20.45 19.58 7,700 4.79% 0.69 3.513% 10/31/2014 12:06 PM
Chi-X 20.32 20.28 20.40 19.80 20.44 19.74 21.20 k 13.20% 0.67 3.410% 10/31/2014 12:04 PM
Omega 20.44 19.96 21.48 19.95 20.44 19.94 2,500 1.56% 0.82 4.179% 10/31/2014 11:54 AM
Pure 20.33 20.32 20.41 19.81 20.41 19.71 4,900 3.05% 0.67 3.408% 10/31/2014 12:03 PM
TriAct 20.35 N/A N/A 19.73 20.43 19.73 21.80 k 13.57% 0.74 3.748% 10/31/2014 12:03 PM
CX2 20.33 20.32 N/A 19.92 20.45 19.88 3,900 2.43% 0.64 3.250% 10/31/2014 12:03 PM
LYNX 20.38 N/A N/A 20.12 20.38 20.12 200 0.12% 0.14 0.692% 10/31/2014 11:23 AM

All times are in ET.

News Headlines for Newalta Corporation
5:09 PM EDT
October 21, 2014
Newalta Announces Date of Third Quarter 2014 Results - Marketwired
5:30 PM EDT
September 15, 2014
Newalta Announces Quarterly Dividend - Marketwired
6:45 PM EDT
August 06, 2014
Newalta Reports Strong Second Quarter 2014 Results - Marketwired
4:35 PM EDT
July 25, 2014
Newalta Announces Date of Second Quarter 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 12:06 PM EDT W 20.33 100 0.69 TMX 011 001
10/31/2014 12:06 PM EDT W 20.33 100 0.69 TMX 001 065
10/31/2014 12:04 PM EDT 20.35 100 0.71 ALPHA 090 001
10/31/2014 12:04 PM EDT 20.32 100 0.68 CHIX 001 001
10/31/2014 12:04 PM EDT W 20.32 100 0.68 TSX 001 072
10/31/2014 12:04 PM EDT W 20.32 100 0.68 TSX 001 072
10/31/2014 12:04 PM EDT W 20.32 100 0.68 TSX 001 015
10/31/2014 12:04 PM EDT W 20.32 100 0.68 TSX 001 053
10/31/2014 12:04 PM EDT 20.31 100 0.67 TSX 079 072
10/31/2014 12:04 PM EDT 20.31 100 0.67 TSX 079 015
10/31/2014 12:04 PM EDT 20.31 100 0.67 TSX 079 079
10/31/2014 12:04 PM EDT 20.31 100 0.67 TSX 090 079
10/31/2014 12:03 PM EDT 20.32 100 0.68 ALPHA 090 039
10/31/2014 12:03 PM EDT 20.33 100 0.69 PURE 079 039
10/31/2014 12:03 PM EDT 20.33 100 0.69 CX2 079 079
10/31/2014 12:03 PM EDT 20.345 100 0.71 TCM 090 001
10/31/2014 12:03 PM EDT 20.345 200 0.71 TSX 090 013
10/31/2014 12:03 PM EDT 20.33 100 0.69 ALPHA 090 079
10/31/2014 12:03 PM EDT 20.33 100 0.69 TMX 002 079
10/31/2014 12:03 PM EDT 20.35 100 0.71 TMX 011 101
10/31/2014 11:59 AM EDT 20.38 100 0.74 CX2 090 039
10/31/2014 11:59 AM EDT 20.38 100 0.74 TMX 090 039
10/31/2014 11:59 AM EDT 20.38 100 0.74 TMX 090 079
10/31/2014 11:59 AM EDT 20.37 100 0.73 CX2 039 079
10/31/2014 11:59 AM EDT 20.365 300 0.73 TSX 090 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia