dcsimg

Newalta Corporation

Exchange: TSX Exchange | May 3, 2016, 11:52 PM EDT

NAL
$ 1.76 Change Down
Change:
-0.05 (-2.76%)
Volume:
593,561

Day Low 1.70
Day High 1.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.83
High: 1.83
Bid: 1.76
Bid Size: 4,700
Beta: 1.022
Prev. Close: 1.81
Low: 1.70
Ask: 1.77
Ask Size: 10,000
VWAP: 1.743803
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 88,148,148
P/E Ratio: N/A
EPS: -3.25
Yield: N/A
Ex-Div Date: N/A
Market Cap: 155,140,740
P/B Ratio: 0.291
Exchange: TSX

Description

Newalta Corp is an environmental waste management company. The Company operates in three business segments: New Markets, Oilfield and Industrial.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/03/2016 4:00 PM EDT Q 1.76 200 -0.05 TSX 079 053
05/03/2016 4:00 PM EDT Q 1.76 100 -0.05 TSX 079 015
05/03/2016 4:00 PM EDT Q 1.76 100 -0.05 TSX 079 015
05/03/2016 4:00 PM EDT Q 1.76 100 -0.05 TSX 079 015
05/03/2016 3:59 PM EDT E 1.76 45 -0.05 TSX 003 015
05/03/2016 3:59 PM EDT 1.76 100 -0.05 TSX 079 001
05/03/2016 3:59 PM EDT 1.76 100 -0.05 TSX 079 039
05/03/2016 3:59 PM EDT 1.76 200 -0.05 TSX 079 039
05/03/2016 3:59 PM EDT 1.76 200 -0.05 TSX 079 039
05/03/2016 3:59 PM EDT W 1.76 2,000 -0.05 TSX 079 001
05/03/2016 3:59 PM EDT W 1.76 100 -0.05 TSX 079 001
05/03/2016 3:59 PM EDT 1.76 900 -0.05 TSX 079 039
05/03/2016 3:59 PM EDT E 1.77 55 -0.04 TSX 002 003
05/03/2016 3:57 PM EDT 1.76 1,000 -0.05 TSX 079 079
05/03/2016 3:57 PM EDT 1.76 300 -0.05 TSX 039 033
05/03/2016 3:57 PM EDT 1.76 200 -0.05 TSX 001 033
05/03/2016 3:57 PM EDT 1.76 700 -0.05 TSX 001 033
05/03/2016 3:57 PM EDT 1.76 400 -0.05 TSX 039 033
05/03/2016 3:57 PM EDT 1.76 100 -0.05 TSX 079 033
05/03/2016 3:57 PM EDT 1.76 100 -0.05 TSX 079 033
05/03/2016 3:57 PM EDT 1.76 900 -0.05 TSX 079 033
05/03/2016 3:56 PM EDT 1.77 100 -0.04 TSX 007 079
05/03/2016 3:56 PM EDT 1.77 100 -0.04 TSX 007 001
05/03/2016 3:56 PM EDT 1.77 100 -0.04 TSX 007 053
05/03/2016 3:56 PM EDT 1.77 600 -0.04 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.