TMX group TMXmoney

Newalta Corporation (NAL)
Market: CDN Consolidated
$ 21.91
Aug 29, 2014, 3:47 AM EDT
Change: -0.05 (-0.23%)
Volume: 43,091

Day Low
21.88
Day High
22.11
Company Chart
Detailed Quote
Open: 21.93 EPS: 0.02
High: 22.11 Ex-Div Date: 06/26/2014
Low: 21.88 Dividend: 0.125 
Prev. Close: 21.96 Yield: 2.277
Bid: 21.88 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 55,900,974
Ask: 22.05 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 1.843
Market Cap: 1,224,790,340 Exchange: TSX
Beta: 0.456 VWAP: 21.981333
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.91 21.88 22.05 21.93 22.11 21.88 43.09 k 100% -0.05 -0.228% 08/28/2014 4:00 PM
TSX 21.91 21.88 22.05 21.93 22.11 21.88 26.69 k 61.94% -0.05 -0.228% 08/28/2014 4:00 PM
Alpha 21.91 N/A N/A 21.94 22.11 21.89 7,100 16.48% -0.05 -0.228% 08/28/2014 3:55 PM
TMX Select 21.91 N/A N/A 21.98 22.05 21.92 1,600 3.71% -0.05 -0.228% 08/28/2014 3:57 PM
Chi-X 21.94 N/A N/A 21.97 22.10 21.91 4,400 10.21% 0.00 0.00% 08/28/2014 3:59 PM
Omega 21.95 N/A N/A 21.89 22.04 21.89 1,000 2.32% 0.01 0.046% 08/28/2014 3:57 PM
Pure 21.94 N/A N/A 21.90 22.10 21.90 900 2.09% -0.01 -0.046% 08/28/2014 3:58 PM
TriAct 21.98 N/A N/A 21.98 21.98 21.98 100 0.23% 0.00 0.00% 08/28/2014 10:39 AM
CX2 21.94 N/A N/A 21.96 22.04 21.94 1,200 2.78% -0.01 -0.046% 08/28/2014 3:57 PM
LYNX 21.99 N/A N/A 21.99 21.99 21.99 100 0.23% 0.72 3.385% 08/28/2014 2:59 PM

All times are in ET.

News Headlines for Newalta Corporation
6:45 PM EDT
August 06, 2014
Newalta Reports Strong Second Quarter 2014 Results - Marketwired
4:35 PM EDT
July 25, 2014
Newalta Announces Date of Second Quarter 2014 Results - Marketwired
5:30 PM EDT
June 16, 2014
Newalta Announces Quarterly Dividend - Marketwired
9:01 AM EDT
May 08, 2014
Newalta Reports Voting Results of Election of Directors - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 4:00 PM EDT Q 21.91 700 -0.05 TSX 039 007
08/28/2014 4:00 PM EDT Q 21.91 100 -0.05 TSX 001 007
08/28/2014 4:00 PM EDT Q 21.91 100 -0.05 TSX 001 007
08/28/2014 4:00 PM EDT Q 21.91 700 -0.05 TSX 039 007
08/28/2014 4:00 PM EDT Q 21.91 100 -0.05 TSX 053 007
08/28/2014 4:00 PM EDT Q 21.91 100 -0.05 TSX 001 007
08/28/2014 4:00 PM EDT Q 21.91 500 -0.05 TSX 039 007
08/28/2014 4:00 PM EDT Q 21.91 300 -0.05 TSX 039 007
08/28/2014 4:00 PM EDT Q 21.91 300 -0.05 TSX 007 007
08/28/2014 4:00 PM EDT Q 21.91 500 -0.05 TSX 072 007
08/28/2014 4:00 PM EDT Q 21.91 200 -0.05 TSX 079 007
08/28/2014 4:00 PM EDT Q 21.91 700 -0.05 TSX 079 007
08/28/2014 4:00 PM EDT Q 21.91 300 -0.05 TSX 079 007
08/28/2014 4:00 PM EDT Q 21.91 300 -0.05 TSX 001 007
08/28/2014 4:00 PM EDT Q 21.91 1,000 -0.05 TSX 053 007
08/28/2014 4:00 PM EDT Q 21.91 200 -0.05 TSX 079 007
08/28/2014 4:00 PM EDT Q 21.91 100 -0.05 TSX 079 007
08/28/2014 4:00 PM EDT Q 21.91 300 -0.05 TSX 079 007
08/28/2014 4:00 PM EDT Q 21.91 100 -0.05 TSX 079 007
08/28/2014 4:00 PM EDT Q 21.91 200 -0.05 TSX 079 007
08/28/2014 4:00 PM EDT Q 21.91 1,600 -0.05 TSX 014 007
08/28/2014 3:59 PM EDT 21.94 100 -0.02 TSX 039 053
08/28/2014 3:59 PM EDT 21.94 600 -0.02 TSX 039 053
08/28/2014 3:59 PM EDT 21.94 100 -0.02 TSX 079 053
08/28/2014 3:59 PM EDT 21.94 100 -0.02 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.