TMX group TMXmoney

Newalta Corporation (NAL)
Market: CDN Consolidated
$ 19.60
Oct 22, 2014, 9:22 PM EDT
Change: -0.52 (-2.58%)
Volume: 103,732
Day Low
19.60
Day High
20.29
Company Chart
Detailed Quote
Open: 20.29 EPS: 0.02
High: 20.29 Ex-Div Date: 09/26/2014
Low: 19.60 Dividend: 0.125 
Prev. Close: 20.12 Yield: 2.485
Bid: 19.60 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 55,920,974
Ask: 19.62 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 1.648
Market Cap: 1,096,051,090 Exchange: TSX
Beta: 0.643 VWAP: 19.910352
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.60 19.60 19.62 20.29 20.29 19.60 103.73 k 100% -0.52 -2.585% 10/22/2014 4:00 PM
TSX 19.60 19.60 19.62 20.29 20.29 19.60 53.23 k 51.32% -0.52 -2.585% 10/22/2014 4:00 PM
Alpha 19.61 N/A N/A 20.10 20.21 19.61 18.30 k 17.64% -0.51 -2.535% 10/22/2014 3:59 PM
TMX Select 19.63 N/A N/A 20.22 20.22 19.63 5,200 5.01% -0.49 -2.435% 10/22/2014 3:58 PM
Chi-X 19.60 N/A N/A 20.08 20.20 19.60 9,300 8.97% -0.49 -2.439% 10/22/2014 3:59 PM
Omega 19.62 N/A N/A 20.11 20.11 19.62 400 0.39% -0.52 -2.582% 10/22/2014 3:57 PM
Pure 19.62 N/A N/A 20.10 20.15 19.62 3,000 2.89% -0.49 -2.437% 10/22/2014 3:59 PM
TriAct 19.67 N/A N/A 20.07 20.20 19.65 10.70 k 10.32% -0.49 -2.407% 10/22/2014 3:53 PM
CX2 19.62 N/A N/A 20.08 20.18 19.62 3,600 3.47% -0.46 -2.291% 10/22/2014 3:59 PM

All times are in ET.

News Headlines for Newalta Corporation
5:09 PM EDT
October 21, 2014
Newalta Announces Date of Third Quarter 2014 Results - Marketwired
5:30 PM EDT
September 15, 2014
Newalta Announces Quarterly Dividend - Marketwired
6:45 PM EDT
August 06, 2014
Newalta Reports Strong Second Quarter 2014 Results - Marketwired
4:35 PM EDT
July 25, 2014
Newalta Announces Date of Second Quarter 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 19.60 200 -0.52 TSX 039 085
10/22/2014 4:00 PM EDT Q 19.60 200 -0.52 TSX 079 065
10/22/2014 4:00 PM EDT Q 19.60 200 -0.52 TSX 039 065
10/22/2014 3:59 PM EDT 19.62 100 -0.50 PURE 013 001
10/22/2014 3:59 PM EDT 19.60 400 -0.52 CHIX 001 001
10/22/2014 3:59 PM EDT 19.60 100 -0.52 TSX 053 001
10/22/2014 3:59 PM EDT 19.62 100 -0.50 TSX 079 015
10/22/2014 3:59 PM EDT 19.62 100 -0.50 TSX 079 002
10/22/2014 3:59 PM EDT 19.62 900 -0.50 TSX 039 002
10/22/2014 3:59 PM EDT 19.60 100 -0.52 TSX 053 053
10/22/2014 3:59 PM EDT W 19.60 200 -0.52 TSX 053 080
10/22/2014 3:59 PM EDT W 19.60 1,800 -0.52 TSX 039 080
10/22/2014 3:59 PM EDT W 19.60 100 -0.52 TSX 053 080
10/22/2014 3:59 PM EDT W 19.60 200 -0.52 TSX 002 080
10/22/2014 3:59 PM EDT W 19.61 100 -0.51 TSX 053 080
10/22/2014 3:59 PM EDT W 19.61 100 -0.51 TSX 079 080
10/22/2014 3:59 PM EDT W 19.62 1,800 -0.50 TSX 039 080
10/22/2014 3:59 PM EDT W 19.62 100 -0.50 TSX 039 080
10/22/2014 3:59 PM EDT W 19.61 100 -0.51 ALPHA 079 080
10/22/2014 3:59 PM EDT 19.62 100 -0.50 TSX 039 002
10/22/2014 3:59 PM EDT 19.64 100 -0.48 TSX 013 007
10/22/2014 3:59 PM EDT 19.62 100 -0.50 CHIX 001 002
10/22/2014 3:59 PM EDT 19.62 100 -0.50 CHIX 001 002
10/22/2014 3:59 PM EDT 19.62 100 -0.50 CHIX 001 002
10/22/2014 3:59 PM EDT 19.62 100 -0.50 ALPHA 101 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia