TMX group TMXmoney

Newalta Corporation (NAL)
Market: CDN Consolidated
$ 21.89
Sep 2, 2014, 12:01 AM EDT
Change: -0.02 (-0.09%)
Volume: 77,159
Day Low
21.66
Day High
22.01
Company Chart
Detailed Quote
Open: 21.84 EPS: 0.02
High: 22.01 Ex-Div Date: 06/26/2014
Low: 21.66 Dividend: 0.125 
Prev. Close: 21.91 Yield: 2.284
Bid: 21.76 Div. Frequency: Quarterly
Bid Size: 200.00 Shares Out.: 55,900,974.00
Ask: 22.00 P/E Ratio: N/A
Ask Size: 100.00 P/B Ratio: 1.841
Market Cap: 1,223,672,321 Exchange: TSX
Beta: 0.563 VWAP: 21.814592
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.89 21.76 22.00 21.84 22.01 21.66 77.15 k 100% -0.02 -0.091% 08/29/2014 4:17 PM
TSX 21.89 21.76 22.00 21.84 22.00 21.66 48.95 k 63.45% -0.02 -0.091% 08/29/2014 4:17 PM
Alpha 21.95 N/A N/A 21.81 22.01 21.66 12.80 k 16.59% 0.04 0.183% 08/29/2014 3:59 PM
TMX Select 21.90 N/A N/A 21.66 22.00 21.66 4,800 6.22% -0.01 -0.046% 08/29/2014 3:58 PM
Chi-X 21.91 N/A N/A 21.66 21.99 21.66 4,500 5.83% -0.03 -0.137% 08/29/2014 3:58 PM
Omega 21.90 N/A N/A 21.66 22.00 21.66 3,400 4.41% -0.05 -0.228% 08/29/2014 3:58 PM
Pure 21.82 N/A N/A 21.78 21.89 21.70 900 1.17% -0.12 -0.547% 08/29/2014 3:54 PM
TriAct 21.76 N/A N/A 21.76 21.76 21.76 200 0.26% -0.23 -1.024% 08/29/2014 12:33 PM
CX2 21.82 N/A N/A 21.66 21.99 21.66 1,600 2.07% -0.12 -0.547% 08/29/2014 3:54 PM

All times are in ET.

News Headlines for Newalta Corporation
6:45 PM EDT
August 06, 2014
Newalta Reports Strong Second Quarter 2014 Results - Marketwired
4:35 PM EDT
July 25, 2014
Newalta Announces Date of Second Quarter 2014 Results - Marketwired
5:30 PM EDT
June 16, 2014
Newalta Announces Quarterly Dividend - Marketwired
9:01 AM EDT
May 08, 2014
Newalta Reports Voting Results of Election of Directors - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:17 PM EDT T 21.89 85 -0.02 TSX 002 002
08/29/2014 4:17 PM EDT S 21.89 1,900 -0.02 TSX 002 002
08/29/2014 4:00 PM EDT Q 21.89 100 -0.02 TSX 039 053
08/29/2014 4:00 PM EDT Q 21.89 400 -0.02 TSX 039 009
08/29/2014 4:00 PM EDT Q 21.89 200 -0.02 TSX 072 009
08/29/2014 4:00 PM EDT Q 21.89 300 -0.02 TSX 001 009
08/29/2014 4:00 PM EDT Q 21.89 100 -0.02 TSX 001 222
08/29/2014 4:00 PM EDT Q 21.89 400 -0.02 TSX 079 222
08/29/2014 4:00 PM EDT Q 21.89 1,900 -0.02 TSX 001 222
08/29/2014 4:00 PM EDT Q 21.89 400 -0.02 TSX 014 222
08/29/2014 4:00 PM EDT Q 21.89 100 -0.02 TSX 079 222
08/29/2014 4:00 PM EDT Q 21.89 100 -0.02 TSX 039 222
08/29/2014 4:00 PM EDT Q 21.89 100 -0.02 TSX 039 001
08/29/2014 4:00 PM EDT Q 21.89 400 -0.02 TSX 039 001
08/29/2014 4:00 PM EDT Q 21.89 100 -0.02 TSX 085 001
08/29/2014 4:00 PM EDT Q 21.89 100 -0.02 TSX 085 001
08/29/2014 4:00 PM EDT Q 21.89 100 -0.02 TSX 053 053
08/29/2014 4:00 PM EDT Q 21.89 100 -0.02 TSX 053 053
08/29/2014 3:59 PM EDT E 21.94 43 0.03 TSX 085 003
08/29/2014 3:59 PM EDT E 21.89 89 -0.02 TSX 003 222
08/29/2014 3:59 PM EDT E 21.89 61 -0.02 TSX 003 009
08/29/2014 3:59 PM EDT E 21.89 50 -0.02 TSX 003 014
08/29/2014 3:59 PM EDT 21.95 100 0.04 ALPHA 039 079
08/29/2014 3:59 PM EDT 21.93 100 0.02 TSX 065 009
08/29/2014 3:59 PM EDT 21.93 100 0.02 TSX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.