Newalta Corporation

Market: CDN Consolidated | May 24, 2015, 2:49 AM EDT

NAL
$ 16.29
Change:
0.93 (6.05%)
Volume:
342,364

Day Low 15.42
Day High 16.52


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.44
High: 16.52
Bid: 0.00
Bid Size: 0
Beta: 1.077
Prev. Close: 15.36
Low: 15.42
Ask: 0.00
Ask Size: 0
VWAP: 15.784529
Dividend: 0.125 
Div. Frequency: Quarterly
Shares Out.: 56,236,548
P/E Ratio: N/A
EPS: -3.17
Yield: 3.069
Ex-Div Date: 03/27/2015
Market Cap: 916,093,367
P/B Ratio: 1.830
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.29 N/A N/A 15.44 16.52 15.42 342.36 k 100% 0.93 6.055% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 16.29 6 0.93 TSX 003 007
05/22/2015 4:00 PM EDT Q 16.29 100 0.93 TSX 039 053
05/22/2015 4:00 PM EDT Q 16.29 100 0.93 TSX 039 101
05/22/2015 4:00 PM EDT Q 16.29 400 0.93 TSX 039 007
05/22/2015 4:00 PM EDT Q 16.29 300 0.93 TSX 001 007
05/22/2015 4:00 PM EDT Q 16.29 100 0.93 TSX 072 007
05/22/2015 4:00 PM EDT Q 16.29 200 0.93 TSX 053 053
05/22/2015 4:00 PM EDT Q 16.29 200 0.93 TSX 079 007
05/22/2015 4:00 PM EDT Q 16.29 100 0.93 TSX 079 007
05/22/2015 3:59 PM EDT 16.31 100 0.95 TSX 001 053
05/22/2015 3:59 PM EDT 16.31 100 0.95 TMX 039 053
05/22/2015 3:59 PM EDT 16.38 100 1.02 CX2 099 079
05/22/2015 3:59 PM EDT 16.37 100 1.01 CHIX 099 001
05/22/2015 3:59 PM EDT 16.37 100 1.01 CHIX 099 001
05/22/2015 3:59 PM EDT 16.37 100 1.01 TSX 099 079
05/22/2015 3:59 PM EDT 16.35 100 0.99 TSX 001 124
05/22/2015 3:59 PM EDT 16.30 100 0.94 TSX 079 079
05/22/2015 3:59 PM EDT 16.30 100 0.94 TSX 079 079
05/22/2015 3:59 PM EDT 16.30 100 0.94 ALPHA 099 079
05/22/2015 3:59 PM EDT 16.30 100 0.94 ALPHA 079 079
05/22/2015 3:59 PM EDT 16.36 100 1.00 TMX 001 039
05/22/2015 3:59 PM EDT 16.36 100 1.00 TMX 001 079
05/22/2015 3:59 PM EDT 16.30 100 0.94 TMX 079 079
05/22/2015 3:59 PM EDT 16.35 100 0.99 ALPHA 001 001
05/22/2015 3:59 PM EDT 16.35 100 0.99 ALPHA 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.