dcsimg

Newalta Corporation

Exchange: TSX Exchange | Aug 29, 2016, 5:33 PM EDT

NAL
$ 2.55 Change Up
Change:
0.03 (1.19%)
Volume:
1,159,607

Day Low 2.43
Day High 2.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.50
High: 2.55
Bid: 2.51
Bid Size: 800
Beta: 1.105
Prev. Close: 2.52
Low: 2.43
Ask: 2.55
Ask Size: 6,400
VWAP: 2.537341
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 88,148,148
P/E Ratio: N/A
EPS: -3.430000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 224,777,777
P/B Ratio: 0.697
Exchange: TSX

Description

Newalta Corp is an environmental waste management company. The Company operates in three business segments: New Markets, Oilfield and Industrial.... More

News Headlines for Newalta Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 3:59 PM EDT E 2.53 57 0.01 TSX 003 072
08/29/2016 3:58 PM EDT 2.55 453,800 0.03 TSX 003 003
08/29/2016 3:56 PM EDT 2.54 300 0.02 TSX 039 039
08/29/2016 3:56 PM EDT 2.54 100 0.02 TSX 039 001
08/29/2016 3:56 PM EDT 2.54 100 0.02 TSX 039 079
08/29/2016 3:56 PM EDT 2.54 100 0.02 TSX 039 079
08/29/2016 3:54 PM EDT 2.54 1,100 0.02 TSX 001 079
08/29/2016 3:53 PM EDT 2.54 500 0.02 TSX 001 039
08/29/2016 3:53 PM EDT 2.54 200 0.02 TSX 001 001
08/29/2016 3:53 PM EDT 2.54 600 0.02 TSX 039 039
08/29/2016 3:53 PM EDT 2.54 100 0.02 TSX 001 015
08/29/2016 3:53 PM EDT 2.54 100 0.02 TSX 001 015
08/29/2016 3:53 PM EDT 2.54 100 0.02 TSX 001 015
08/29/2016 3:53 PM EDT 2.54 100 0.02 TSX 001 079
08/29/2016 3:53 PM EDT 2.54 300 0.02 TSX 001 001
08/29/2016 3:53 PM EDT 2.54 700 0.02 TSX 001 039
08/29/2016 3:53 PM EDT W 2.54 100 0.02 TSX 053 039
08/29/2016 3:53 PM EDT W 2.54 100 0.02 TSX 053 039
08/29/2016 3:53 PM EDT 2.55 100 0.03 TSX 001 085
08/29/2016 3:53 PM EDT 2.55 4,500 0.03 TSX 090 085
08/29/2016 3:53 PM EDT 2.55 500,000 0.03 TSX 003 003
08/29/2016 3:52 PM EDT 2.54 500 0.02 TSX 039 079
08/29/2016 3:52 PM EDT 2.54 100 0.02 TSX 003 015
08/29/2016 3:52 PM EDT 2.54 100 0.02 TSX 003 015
08/29/2016 3:52 PM EDT 2.54 100 0.02 TSX 003 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.