TMX group TMXmoney

Newalta Corporation (NAL)
Market: CDN Consolidated
$ 20.72
Jul 31, 2014, 1:20 PM EDT
Change: -0.29 (-1.38%)
Volume: 59,053

Day Low
20.61
Day High
20.94
Company Chart
Detailed Quote
Open: 20.94 EPS: 0.26
High: 20.94 Ex-Div Date: 06/26/2014
Low: 20.61 Dividend: 0.125 
Prev. Close: 21.01 Yield: 2.439
Bid: 20.70 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 55,828,420
Ask: 20.71 P/E Ratio: 79.200
Ask Size: 500 P/B Ratio: 1.694
Market Cap: 1,156,764,862 Exchange: TSX
Beta: 0.452 VWAP: 20.743599
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.72 20.70 20.71 20.94 20.94 20.61 59.05 k 100% -0.29 -1.380% 07/31/2014 1:18 PM
TSX 20.72 20.70 20.71 20.94 20.94 20.62 43.65 k 73.92% -0.29 -1.380% 07/31/2014 1:18 PM
Alpha 20.67 20.69 20.78 20.81 20.91 20.61 8,100 13.72% -0.34 -1.618% 07/31/2014 1:11 PM
TMX Select 20.66 20.66 20.77 20.67 20.78 20.66 300 0.51% -0.35 -1.666% 07/31/2014 1:11 PM
Chi-X 20.69 20.70 20.74 20.81 20.88 20.61 5,500 9.31% -0.32 -1.523% 07/31/2014 1:16 PM
Omega 20.80 20.61 21.11 20.66 20.80 20.66 200 0.34% -0.20 -0.952% 07/31/2014 11:32 AM
Pure 20.70 N/A N/A 20.70 20.70 20.70 100 0.17% -0.27 -1.288% 07/31/2014 11:31 AM
CX2 20.66 20.65 20.77 20.92 20.92 20.62 1,200 2.03% -0.33 -1.572% 07/31/2014 1:04 PM

All times are in ET.

News Headlines for Newalta Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 1:18 PM EDT 20.72 100 -0.29 TSX 053 079
07/31/2014 1:17 PM EDT 20.70 100 -0.31 TSX 003 101
07/31/2014 1:16 PM EDT 20.69 100 -0.32 CHIX 001 015
07/31/2014 1:11 PM EDT 20.68 100 -0.33 TSX 001 053
07/31/2014 1:11 PM EDT 20.68 100 -0.33 TSX 001 079
07/31/2014 1:11 PM EDT 20.67 100 -0.34 TSX 001 053
07/31/2014 1:11 PM EDT 20.67 100 -0.34 TSX 001 079
07/31/2014 1:11 PM EDT 20.67 100 -0.34 ALPHA 001 001
07/31/2014 1:11 PM EDT 20.66 100 -0.35 TMX 039 079
07/31/2014 1:04 PM EDT 20.66 100 -0.35 CX2 003 079
07/31/2014 1:04 PM EDT 20.66 100 -0.35 CX2 003 039
07/31/2014 1:04 PM EDT 20.66 100 -0.35 TSX 003 015
07/31/2014 1:04 PM EDT 20.66 100 -0.35 TSX 003 039
07/31/2014 1:04 PM EDT 20.66 100 -0.35 ALPHA 003 001
07/31/2014 1:04 PM EDT 20.66 100 -0.35 ALPHA 003 001
07/31/2014 1:04 PM EDT 20.66 100 -0.35 ALPHA 003 014
07/31/2014 1:03 PM EDT 20.62 100 -0.39 CHIX 001 002
07/31/2014 1:03 PM EDT 20.62 100 -0.39 CHIX 001 002
07/31/2014 1:03 PM EDT 20.62 100 -0.39 ALPHA 039 002
07/31/2014 1:03 PM EDT 20.62 100 -0.39 ALPHA 039 002
07/31/2014 1:00 PM EDT 20.62 100 -0.39 CHIX 001 009
07/31/2014 1:00 PM EDT 20.62 100 -0.39 CX2 079 009
07/31/2014 1:00 PM EDT 20.62 100 -0.39 CX2 039 009
07/31/2014 1:00 PM EDT W 20.63 100 -0.38 CHIX 001 009
07/31/2014 1:00 PM EDT W 20.63 200 -0.38 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.