| Home > Quotes & Charts > Quote |
|
Newalta Corporation (NAL) Exchange: Toronto Stock Exchange
|
$14.630 
May 23, 2013, 10:59 PM EDT
Change:
-0.32 (-2.14%)
Volume: 26,529
Day Low
14.500
14.500
Day High
14.950
14.950
Company Chart
Detailed Quote
| Open: | 14.950 | EPS: | 1.02 | |
| High: | 14.950 | Ex-Div Date: | 06/26/2013 | |
| Low: | 14.500 | Dividend: | 0.110 CAD | |
| Prev. Close: | 14.950 | Yield: | 3.008 | |
| Bid: | 14.570 | Div. Frequency: | Quarterly | |
| Bid Size: | 10 | Shares Out.: | 54,871,253 | |
| Ask: | 14.750 | P/E Ratio: | 13.70 | |
| Ask Size: | 10 | P/B Ratio: | 1.217 | |
| Market Cap: | 802,766,431 | Exchange: | TSX | |
Beta:  |
1.239 | VWAP: |
14.714 |
News Headlines for Newalta Corporation
9:03 AM EDT
May 08, 2013Newalta Reports Voting Results of Election of Directors and Announces Appointment of New Board Member - Marketwired
May 08, 2013Newalta Reports Voting Results of Election of Directors and Announces Appointment of New Board Member - Marketwired
7:10 PM EDT
May 02, 2013Newalta Reports First Quarter 2013 Results, Increases Dividend - Marketwired
May 02, 2013Newalta Reports First Quarter 2013 Results, Increases Dividend - Marketwired
5:30 PM EDT
April 18, 2013Newalta Announces Dates for Annual Meeting of Shareholders, First Quarter 2013 Results and Conference Call - Marketwired
April 18, 2013Newalta Announces Dates for Annual Meeting of Shareholders, First Quarter 2013 Results and Conference Call - Marketwired
5:30 PM EDT
March 15, 2013Newalta Announces Quarterly Dividend - Marketwired
March 15, 2013Newalta Announces Quarterly Dividend - Marketwired
11:01 AM EDT
March 13, 2013Newalta Awarded Contract from Shell to Process Oil Sands Mature Fine Tailings - Marketwired
March 13, 2013Newalta Awarded Contract from Shell to Process Oil Sands Mature Fine Tailings - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 3:59 PM EDT | 14.610 | 48 | -0.340 | 036 | 014 |
| 3:59 PM EDT | 14.630 | 100 | -0.320 | 001 | 101 |
| 3:59 PM EDT | 14.630 | 100 | -0.320 | 001 | 001 |
| 3:59 PM EDT | 14.630 | 100 | -0.320 | 101 | 053 |
| 3:59 PM EDT | 14.620 | 200 | -0.330 | 090 | 079 |
| 3:59 PM EDT | 14.620 | 100 | -0.330 | 090 | 053 |
| 3:59 PM EDT | 14.620 | 100 | -0.330 | 090 | 039 |
| 3:47 PM EDT | 14.620 | 100 | -0.330 | 053 | 007 |
| 3:29 PM EDT | 14.610 | 100 | -0.340 | 001 | 007 |
| 3:10 PM EDT | 14.600 | 100 | -0.350 | 002 | 001 |
| 3:07 PM EDT | 14.600 | 100 | -0.350 | 002 | 001 |
| 3:04 PM EDT | 14.580 | 100 | -0.370 | 002 | 079 |
| 2:54 PM EDT | 14.610 | 100 | -0.340 | 033 | 001 |
| 2:47 PM EDT | 14.580 | 100 | -0.370 | 036 | 001 |
| 2:47 PM EDT | 14.580 | 100 | -0.370 | 036 | 001 |
| 2:47 PM EDT | 14.580 | 100 | -0.370 | 036 | 101 |
| 2:47 PM EDT | 14.580 | 100 | -0.370 | 036 | 001 |
| 2:47 PM EDT | 14.580 | 700 | -0.370 | 036 | 079 |
| 2:39 PM EDT | 14.580 | 5 | -0.370 | 085 | 036 |
| 2:36 PM EDT | 14.580 | 100 | -0.370 | 085 | 079 |
| 2:36 PM EDT | 14.580 | 100 | -0.370 | 002 | 079 |
| 2:25 PM EDT | 14.630 | 100 | -0.320 | 085 | 015 |
| 2:18 PM EDT | 14.580 | 50 | -0.370 | 036 | 080 |
| 2:10 PM EDT | 14.630 | 100 | -0.320 | 002 | 015 |
| 1:53 PM EDT | 14.630 | 100 | -0.320 | 039 | 015 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
