Newalta Corporation

Exchange: TSX Exchange | Jul 31, 2015, 5:07 AM EDT

NAL
$ 12.86 Change Up
Change:
0.18 (1.42%)
Volume:
39,376

Day Low 12.41
Day High 12.96


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.41
High: 12.96
Bid: 12.25
Bid Size: 2
Beta: 1.162
Prev. Close: 12.68
Low: 12.41
Ask: 12.98
Ask Size: 11
VWAP: 12.805026
Dividend: 0.125 CAD
Div. Frequency: Quarterly
Shares Out.: 56,236,548
P/E Ratio: N/A
EPS: -3.17
Yield: 3.888
Ex-Div Date: 06/26/2015
Market Cap: 723,202,007
P/B Ratio: 1.445
Exchange: TSX

News Headlines for Newalta Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2015 4:00 PM EDT Q 12.86 17 0.18 TSX 080 003
07/30/2015 4:00 PM EDT Q 12.86 59 0.18 TSX 003 065
07/30/2015 4:00 PM EDT Q 12.86 100 0.18 TSX 015 079
07/30/2015 4:00 PM EDT Q 12.86 400 0.18 TSX 080 072
07/30/2015 4:00 PM EDT Q 12.86 300 0.18 TSX 009 072
07/30/2015 4:00 PM EDT Q 12.86 100 0.18 TSX 009 053
07/30/2015 4:00 PM EDT Q 12.86 300 0.18 TSX 009 079
07/30/2015 4:00 PM EDT Q 12.86 200 0.18 TSX 009 039
07/30/2015 4:00 PM EDT Q 12.86 100 0.18 TSX 053 053
07/30/2015 4:00 PM EDT Q 12.86 200 0.18 TSX 009 065
07/30/2015 3:59 PM EDT 12.87 100 0.19 TSX 053 079
07/30/2015 3:59 PM EDT 12.87 100 0.19 TSX 053 079
07/30/2015 3:59 PM EDT E 12.86 25 0.18 TSX 079 003
07/30/2015 3:59 PM EDT 12.84 100 0.16 TSX 079 079
07/30/2015 3:59 PM EDT W 12.84 100 0.16 TSX 001 079
07/30/2015 3:59 PM EDT 12.83 100 0.15 TSX 053 080
07/30/2015 3:57 PM EDT 12.85 100 0.17 TSX 015 079
07/30/2015 3:56 PM EDT W 12.85 100 0.17 TSX 053 001
07/30/2015 3:56 PM EDT W 12.85 100 0.17 TSX 053 001
07/30/2015 3:56 PM EDT W 12.86 100 0.18 TSX 001 001
07/30/2015 3:56 PM EDT 12.87 300 0.19 TSX 015 007
07/30/2015 3:55 PM EDT W 12.87 100 0.19 TSX 001 007
07/30/2015 3:55 PM EDT W 12.87 100 0.19 TSX 001 007
07/30/2015 3:55 PM EDT 12.86 100 0.18 TSX 039 079
07/30/2015 3:55 PM EDT 12.86 100 0.18 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.