TMX group TMXmoney

Newalta Corporation (NAL)
Market: CDN Consolidated
$ 19.90
Oct 24, 2014, 10:27 AM EDT
Change: -0.06 (-0.30%)
Volume: 26,368
Day Low
19.71
Day High
20.03
Company Chart
Detailed Quote
Open: 19.90 EPS: 0.02
High: 20.03 Ex-Div Date: 09/26/2014
Low: 19.71 Dividend: 0.125 
Prev. Close: 19.96 Yield: 2.551
Bid: 19.89 Div. Frequency: Quarterly
Bid Size: 800 Shares Out.: 55,922,508
Ask: 19.94 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: 1.674
Market Cap: 1,112,857,909 Exchange: TSX
Beta: 0.616 VWAP: 19.885575
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.90 19.89 19.94 19.90 20.03 19.71 26.36 k 100% -0.06 -0.301% 10/24/2014 10:25 AM
TSX 19.95 19.89 19.94 19.90 20.00 19.71 11.16 k 42.35% -0.01 -0.050% 10/24/2014 10:23 AM
Alpha 19.90 19.89 19.99 19.91 20.00 19.74 5,800 22.00% -0.06 -0.301% 10/24/2014 10:25 AM
TMX Select 19.84 19.70 19.94 19.85 20.03 19.77 1,500 5.69% -0.12 -0.601% 10/24/2014 10:15 AM
Chi-X 19.90 19.89 19.95 19.85 20.00 19.80 3,700 14.03% -0.05 -0.251% 10/24/2014 10:25 AM
Omega 19.97 18.37 19.99 19.97 19.97 19.97 100 0.38% 0.10 0.503% 10/24/2014 10:23 AM
Pure 19.94 19.85 19.99 19.96 19.98 19.85 1,200 4.55% 0.05 0.251% 10/24/2014 10:23 AM
TriAct 19.95 N/A N/A 19.88 20.00 19.80 1,200 4.55% -0.08 -0.399% 10/24/2014 10:23 AM
CX2 19.94 19.70 19.99 19.77 19.99 19.77 1,600 6.07% 0.05 0.251% 10/24/2014 10:23 AM
LYNX 19.87 N/A N/A 19.87 19.87 19.87 100 0.38% -0.18 -0.898% 10/24/2014 9:43 AM

All times are in ET.

News Headlines for Newalta Corporation
5:09 PM EDT
October 21, 2014
Newalta Announces Date of Third Quarter 2014 Results - Marketwired
5:30 PM EDT
September 15, 2014
Newalta Announces Quarterly Dividend - Marketwired
6:45 PM EDT
August 06, 2014
Newalta Reports Strong Second Quarter 2014 Results - Marketwired
4:35 PM EDT
July 25, 2014
Newalta Announces Date of Second Quarter 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 10:25 AM EDT 19.90 100 -0.06 CHIX 001 001
10/24/2014 10:25 AM EDT 19.90 200 -0.06 CHIX 001 001
10/24/2014 10:25 AM EDT 19.90 200 -0.06 ALPHA 001 079
10/24/2014 10:25 AM EDT 19.90 100 -0.06 ALPHA 123 079
10/24/2014 10:23 AM EDT 19.94 100 -0.02 CX2 079 079
10/24/2014 10:23 AM EDT 19.94 200 -0.02 CHIX 001 001
10/24/2014 10:23 AM EDT 19.94 100 -0.02 CHIX 001 001
10/24/2014 10:23 AM EDT 19.94 100 -0.02 CHIX 001 001
10/24/2014 10:23 AM EDT 19.95 100 -0.01 CHIX 001 001
10/24/2014 10:23 AM EDT W 19.94 100 -0.02 PURE 079 001
10/24/2014 10:23 AM EDT 19.955 100 -0.01 TCM 123 001
10/24/2014 10:23 AM EDT 19.95 100 -0.01 TSX 123 079
10/24/2014 10:23 AM EDT 19.96 100 0 TSX 009 079
10/24/2014 10:23 AM EDT W 19.94 100 -0.02 ALPHA 079 001
10/24/2014 10:23 AM EDT W 19.94 100 -0.02 ALPHA 079 001
10/24/2014 10:23 AM EDT W 19.95 100 -0.01 ALPHA 123 001
10/24/2014 10:23 AM EDT 19.95 100 -0.01 ALPHA 123 079
10/24/2014 10:23 AM EDT 19.97 100 0.01 OMEGA 001 001
10/24/2014 10:23 AM EDT E 19.98 96 0.02 TSX 101 003
10/24/2014 10:20 AM EDT E 19.97 5 0.01 TSX 002 003
10/24/2014 10:19 AM EDT 19.98 100 0.02 CX2 079 079
10/24/2014 10:17 AM EDT 19.91 100 -0.05 TSX 013 015
10/24/2014 10:17 AM EDT 19.91 100 -0.05 ALPHA 013 001
10/24/2014 10:17 AM EDT 19.91 100 -0.05 ALPHA 079 001
10/24/2014 10:16 AM EDT 19.88 100 -0.08 TSX 053 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia