dcsimg

Newalta Corporation

Exchange: TSX Exchange | Jan 17, 2017, 4:02 PM EST

NAL
$ 2.31 Change Up
Change:
0.04 (1.76%)
Volume:
157,008

Day Low 2.27
Day High 2.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.28
High: 2.36
Bid: 2.31
Bid Size: 8,400
Beta: 1.356
Prev. Close: 2.27
Low: 2.27
Ask: 2.32
Ask Size: 6,100
VWAP: 2.307916
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 88,148,148
P/E Ratio: N/A
EPS: -3.340000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 203,622,222
P/B Ratio: 0.672
Exchange: TSX

Description

Newalta Corp is an environmental waste management company. The Company operates in three business segments: New Markets, Oilfield and Industrial.... More

News Headlines for Newalta Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 4:00 PM EST Q 2.31 3,000 0.04 TSX 003 014
01/17/2017 4:00 PM EST Q 2.31 900 0.04 TSX 039 014
01/17/2017 4:00 PM EST Q 2.31 100 0.04 TSX 001 014
01/17/2017 4:00 PM EST Q 2.31 800 0.04 TSX 009 014
01/17/2017 4:00 PM EST Q 2.31 600 0.04 TSX 001 014
01/17/2017 4:00 PM EST Q 2.31 900 0.04 TSX 039 014
01/17/2017 4:00 PM EST Q 2.31 400 0.04 TSX 039 014
01/17/2017 4:00 PM EST Q 2.31 800 0.04 TSX 002 014
01/17/2017 4:00 PM EST Q 2.31 100 0.04 TSX 015 014
01/17/2017 3:59 PM EST 2.31 400 0.04 TSX 003 014
01/17/2017 3:59 PM EST 2.31 100 0.04 TSX 003 014
01/17/2017 3:59 PM EST 2.31 100 0.04 TSX 001 065
01/17/2017 3:59 PM EST 2.31 100 0.04 TSX 001 065
01/17/2017 3:59 PM EST 2.31 100 0.04 TSX 001 014
01/17/2017 3:57 PM EST 2.31 100 0.04 TSX 001 065
01/17/2017 3:57 PM EST W 2.32 100 0.05 TSX 072 039
01/17/2017 3:57 PM EST W 2.32 200 0.05 TSX 015 039
01/17/2017 3:57 PM EST W 2.32 200 0.05 TSX 001 039
01/17/2017 3:57 PM EST W 2.32 100 0.05 TSX 001 039
01/17/2017 3:57 PM EST W 2.32 200 0.05 TSX 085 039
01/17/2017 3:57 PM EST 2.32 1,200 0.05 TSX 085 053
01/17/2017 3:57 PM EST 2.32 200 0.05 TSX 085 019
01/17/2017 3:57 PM EST 2.32 100 0.05 TSX 085 019
01/17/2017 3:57 PM EST 2.32 400 0.05 TSX 085 009
01/17/2017 3:57 PM EST 2.32 200 0.05 TSX 085 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.