TMX group TMXmoney

Newalta Corporation (NAL)
Market: CDN Consolidated
$ 20.47
Jul 25, 2014, 9:26 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.26
High: N/A Ex-Div Date: 06/26/2014
Low: N/A Dividend: 0.125 
Prev. Close: 20.47 Yield: 2.425
Bid: 20.40 Div. Frequency: Quarterly
Bid Size: 800 Shares Out.: 55,828,420
Ask: 20.46 P/E Ratio: 79.700
Ask Size: 100 P/B Ratio: 1.674
Market Cap: 1,142,807,757 Exchange: TSX
Beta: 0.457 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.47 20.40 20.46 0.00 0.00 0.00 0 100% 0.00 0.00% 07/24/2014 4:01 PM
TSX 20.47 20.40 20.46 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 4:00 PM
Alpha 20.47 20.12 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 3:59 PM

All times are in ET.

News Headlines for Newalta Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 4:01 PM EDT E 20.47 7 0 PURE 015 015
07/24/2014 4:00 PM EDT Q 20.47 100 0 TSX 002 079
07/24/2014 4:00 PM EDT Q 20.47 500 0 TSX 002 039
07/24/2014 4:00 PM EDT Q 20.47 100 0 TSX 002 053
07/24/2014 4:00 PM EDT Q 20.47 300 0 TSX 002 015
07/24/2014 4:00 PM EDT Q 20.47 200 0 TSX 002 001
07/24/2014 4:00 PM EDT Q 20.47 300 0 TSX 002 053
07/24/2014 4:00 PM EDT Q 20.47 500 0 TSX 002 079
07/24/2014 4:00 PM EDT Q 20.47 300 0 TSX 009 001
07/24/2014 4:00 PM EDT Q 20.47 100 0 TSX 001 079
07/24/2014 4:00 PM EDT Q 20.47 100 0 TSX 001 079
07/24/2014 3:59 PM EDT 20.43 100 -0.04 TSX 001 053
07/24/2014 3:59 PM EDT 20.43 100 -0.04 PURE 053 001
07/24/2014 3:59 PM EDT 20.40 100 -0.07 TSX 009 065
07/24/2014 3:59 PM EDT 20.43 200 -0.04 TSX 013 015
07/24/2014 3:59 PM EDT 20.43 100 -0.04 TSX 053 053
07/24/2014 3:59 PM EDT 20.43 100 -0.04 ALPHA 013 072
07/24/2014 3:59 PM EDT 20.41 100 -0.06 TMX 053 039
07/24/2014 3:59 PM EDT 20.43 300 -0.04 TSX 013 015
07/24/2014 3:59 PM EDT 20.43 100 -0.04 ALPHA 079 072
07/24/2014 3:59 PM EDT E 20.40 50 -0.07 TSX 003 053
07/24/2014 3:59 PM EDT 20.44 100 -0.03 CHIX 001 072
07/24/2014 3:59 PM EDT 20.40 100 -0.07 TSX 009 065
07/24/2014 3:59 PM EDT 20.40 100 -0.07 ALPHA 039 065
07/24/2014 3:59 PM EDT 20.40 100 -0.07 ALPHA 039 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.