dcsimg

Newalta Corporation

Exchange: TSX Exchange | May 30, 2016, 10:18 AM EDT

NAL
$ 1.55 Change Up
Change:
0.02 (1.31%)
Volume:
17,800

Day Low 1.55
Day High 1.57
52 Week Low 1.450000
52 Week High 16.190001


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.57
High: 1.57
Bid: 1.55
Bid Size: 800
Beta: 0.973
Prev. Close: 1.53
Low: 1.55
Ask: 1.57
Ask Size: 14,500
VWAP: 1.558371
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 88,148,148
P/E Ratio: N/A
EPS: -3.25
Yield: N/A
Ex-Div Date: N/A
Market Cap: 136,629,629
P/B Ratio: 0.470
Exchange: TSX

Description

Newalta Corp is an environmental waste management company. The Company operates in three business segments: New Markets, Oilfield and Industrial.... More

News Headlines for Newalta Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2016 10:13 AM EDT 1.55 1,000 0.02 TSX 077 007
05/30/2016 10:13 AM EDT 1.55 200 0.02 TSX 007 007
05/30/2016 10:13 AM EDT 1.56 100 0.03 TSX 015 007
05/30/2016 10:13 AM EDT 1.56 100 0.03 TSX 015 007
05/30/2016 10:11 AM EDT 1.55 100 0.02 TSX 077 065
05/30/2016 9:47 AM EDT 1.57 100 0.04 TSX 053 079
05/30/2016 9:47 AM EDT 1.56 100 0.03 TSX 053 015
05/30/2016 9:46 AM EDT 1.56 100 0.03 TSX 085 001
05/30/2016 9:46 AM EDT 1.56 100 0.03 TSX 085 001
05/30/2016 9:46 AM EDT 1.56 800 0.03 TSX 085 001
05/30/2016 9:46 AM EDT 1.56 300 0.03 TSX 085 001
05/30/2016 9:41 AM EDT 1.55 100 0.02 TSX 015 080
05/30/2016 9:41 AM EDT 1.55 7,400 0.02 TSX 077 080
05/30/2016 9:39 AM EDT 1.56 1,400 0.03 TSX 079 080
05/30/2016 9:39 AM EDT 1.56 100 0.03 TSX 001 080
05/30/2016 9:30 AM EDT 1.57 100 0.04 TSX 015 001
05/30/2016 9:30 AM EDT 1.57 100 0.04 TSX 007 001
05/30/2016 9:30 AM EDT 1.57 400 0.04 TSX 007 099
05/30/2016 9:30 AM EDT 1.57 500 0.04 TSX 007 001
05/30/2016 9:30 AM EDT 1.57 500 0.04 TSX 058 001
05/30/2016 9:30 AM EDT 1.57 100 0.04 TSX 058 001
05/30/2016 9:30 AM EDT 1.57 900 0.04 TSX 002 001
05/30/2016 9:30 AM EDT 1.57 2,000 0.04 TSX 002 124
05/30/2016 9:30 AM EDT 1.57 400 0.04 TSX 002 099
05/30/2016 9:30 AM EDT 1.57 200 0.04 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.