Newalta Corporation

Market: CDN Consolidated | Jul 3, 2015, 1:54 AM EDT

NAL
$ 14.41 Change Up
Change:
0.19 (1.34%)
Volume:
75,532

Day Low 13.97
Day High 14.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.03
High: 14.45
Bid: 0.00
Bid Size: 0
Beta: 1.130
Prev. Close: 14.22
Low: 13.97
Ask: 0.00
Ask Size: 0
VWAP: 14.237228
Dividend: 0.125 
Div. Frequency: Quarterly
Shares Out.: 56,236,548
P/E Ratio: N/A
EPS: -3.17
Yield: 3.516
Ex-Div Date: 06/26/2015
Market Cap: 810,368,657
P/B Ratio: 1.619
Exchange: TSX

News Headlines for Newalta Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.41 N/A N/A 14.03 14.45 13.97 75.53 k 100% 0.19 1.336% 07/02/2015 4:00 PM
TSX 14.41 14.34 14.45 14.03 14.44 14.00 42.08 k 56.46% 0.19 1.336% 07/02/2015 4:00 PM
Alpha 14.43 N/A N/A 14.06 14.43 13.97 5,600 7.51% 0.22 1.548% 07/02/2015 3:58 PM
TMX Select 14.37 N/A N/A 14.10 14.39 14.00 4,000 5.37% 0.15 1.055% 07/02/2015 3:59 PM
Chi-X 14.38 N/A N/A 14.06 14.45 14.00 14.00 k 18.78% 0.17 1.196% 07/02/2015 3:59 PM
Omega 14.43 N/A N/A 14.25 14.43 14.23 1,000 1.34% 0.23 1.620% 07/02/2015 3:58 PM
Pure 14.24 N/A N/A 14.01 14.31 14.01 1,400 1.88% 0.11 0.778% 07/02/2015 2:45 PM
TriAct 15.01 N/A N/A 0.00 0.00 0.00 3,852 5.17% 0.00 0.00% 07/02/2015 3:56 PM
CX2 14.43 N/A N/A 14.04 14.45 14.04 2,400 3.22% 0.23 1.620% 07/02/2015 3:57 PM
LYNX 14.22 N/A N/A 14.02 14.22 14.02 200 0.27% 0.12 0.851% 07/02/2015 12:42 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 4:00 PM EDT Q 14.41 29 0.19 TSX 003 065
07/02/2015 4:00 PM EDT Q 14.41 100 0.19 TSX 015 039
07/02/2015 4:00 PM EDT Q 14.41 100 0.19 TSX 015 065
07/02/2015 3:59 PM EDT 14.37 100 0.15 TMX 039 039
07/02/2015 3:59 PM EDT 14.41 100 0.19 TSX 001 001
07/02/2015 3:59 PM EDT 14.41 200 0.19 TSX 001 001
07/02/2015 3:59 PM EDT E 14.41 81 0.19 TSX 015 003
07/02/2015 3:59 PM EDT E 14.36 26 0.14 TSX 003 079
07/02/2015 3:59 PM EDT 14.38 100 0.16 TMX 039 079
07/02/2015 3:59 PM EDT W 14.38 100 0.16 CHIX 001 001
07/02/2015 3:59 PM EDT W 14.39 100 0.17 CHIX 001 001
07/02/2015 3:59 PM EDT W 14.38 200 0.16 TSX 079 001
07/02/2015 3:59 PM EDT 14.40 100 0.18 CHIX 001 001
07/02/2015 3:59 PM EDT 14.40 100 0.18 CHIX 001 001
07/02/2015 3:59 PM EDT E 14.40 14 0.18 TSX 003 053
07/02/2015 3:58 PM EDT W 14.43 100 0.21 CHIX 001 001
07/02/2015 3:58 PM EDT 14.43 100 0.21 CHIX 001 036
07/02/2015 3:58 PM EDT 14.43 100 0.21 OMEGA 065 036
07/02/2015 3:58 PM EDT W 14.43 100 0.21 TSX 039 001
07/02/2015 3:58 PM EDT 14.43 100 0.21 TSX 039 036
07/02/2015 3:58 PM EDT 14.43 100 0.21 TSX 001 036
07/02/2015 3:58 PM EDT 14.43 100 0.21 TSX 001 036
07/02/2015 3:58 PM EDT 14.43 100 0.21 ALPHA 039 036
07/02/2015 3:58 PM EDT 14.44 100 0.22 TSX 001 001
07/02/2015 3:57 PM EDT 14.445 100 0.23 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.