dcsimg

Newalta Corporation

Exchange: TSX Exchange | Aug 30, 2015, 1:32 AM EDT

NAL
$ 12.44 Change Up
Change:
0.49 (4.10%)
Volume:
271,867

Day Low 11.80
Day High 12.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.96
High: 12.49
Bid: 12.41
Bid Size: 200
Beta: 1.156
Prev. Close: 11.95
Low: 11.80
Ask: 12.48
Ask Size: 400
VWAP: 12.074585
Dividend: 0.125 CAD
Div. Frequency: Quarterly
Shares Out.: 56,236,548
P/E Ratio: N/A
EPS: -3.26
Yield: 4.019
Ex-Div Date: 06/26/2015
Market Cap: 699,582,657
P/B Ratio: 1.462
Exchange: TSX

News Headlines for Newalta Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 12.44 86 0.49 TSX 080 003
08/28/2015 4:00 PM EDT Q 12.44 100 0.49 TSX 053 079
08/28/2015 4:00 PM EDT Q 12.44 100 0.49 TSX 053 079
08/28/2015 4:00 PM EDT Q 12.44 300 0.49 TSX 080 079
08/28/2015 4:00 PM EDT Q 12.44 100 0.49 TSX 080 039
08/28/2015 4:00 PM EDT Q 12.44 100 0.49 TSX 053 053
08/28/2015 3:59 PM EDT 12.45 200 0.50 TSX 053 039
08/28/2015 3:59 PM EDT W 12.44 100 0.49 TSX 001 079
08/28/2015 3:59 PM EDT W 12.42 200 0.47 TSX 001 001
08/28/2015 3:59 PM EDT 12.42 400 0.47 TSX 002 101
08/28/2015 3:59 PM EDT E 12.42 66 0.47 TSX 053 003
08/28/2015 3:59 PM EDT 12.42 100 0.47 TSX 007 101
08/28/2015 3:58 PM EDT 12.40 100 0.45 TSX 079 009
08/28/2015 3:58 PM EDT 12.40 100 0.45 TSX 053 009
08/28/2015 3:58 PM EDT 12.40 100 0.45 TSX 079 009
08/28/2015 3:58 PM EDT 12.40 700 0.45 TSX 053 009
08/28/2015 3:57 PM EDT 12.40 100 0.45 TSX 053 007
08/28/2015 3:57 PM EDT W 12.40 100 0.45 TSX 053 001
08/28/2015 3:57 PM EDT W 12.40 100 0.45 TSX 079 001
08/28/2015 3:57 PM EDT W 12.40 100 0.45 TSX 053 001
08/28/2015 3:57 PM EDT W 12.40 100 0.45 TSX 053 001
08/28/2015 3:57 PM EDT W 12.40 100 0.45 TSX 053 001
08/28/2015 3:57 PM EDT 12.40 100 0.45 TSX 079 007
08/28/2015 3:57 PM EDT 12.40 100 0.45 TSX 079 007
08/28/2015 3:57 PM EDT 12.40 100 0.45 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.