Newalta Corporation

Market: Market: CDN Consolidated | Mar 4, 2015, 5:24 PM EST

NAL
$ 15.70
Change:
0.70 (4.67%)
Volume:
151,283

Day Low 14.935
Day High 15.79
52 Week Low 12.53
52 Week High 22.98


  • Earnings Alert: 02/19/15
  • Trade Now

Detailed Quote

Open: 15.09
High: 15.79
Bid: 0.00
Bid Size: 0
Beta: 1.055
Prev. Close: 15.00
Low: 14.935
Ask: 0.00
Ask Size: 0
VWAP: 15.418146
Dividend: 0.125 
Div. Frequency: Quarterly
Shares Out.: 56,193,117
P/E Ratio: 187.500
EPS: 0.08
Yield: 3.313
Ex-Div Date: 12/29/2014
Market Cap: 882,231,937
P/B Ratio: 1.287
Exchange: TSX

News Headlines for Newalta Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.70 N/A N/A 15.09 15.79 14.94 151.28 k 100% 0.70 4.667% 03/04/2015 4:00 PM
TSX 15.70 15.63 15.80 15.09 15.78 14.96 66.28 k 43.81% 0.70 4.667% 03/04/2015 4:00 PM
Alpha 15.75 N/A N/A 15.11 15.79 14.96 38.70 k 25.58% 0.76 5.070% 03/04/2015 3:59 PM
TMX Select 15.76 N/A N/A 15.02 15.77 14.98 9,900 6.54% 0.76 5.067% 03/04/2015 3:59 PM
Chi-X 15.72 N/A N/A 15.02 15.75 14.94 14.20 k 9.39% 0.73 4.870% 03/04/2015 3:59 PM
Omega 15.73 N/A N/A 14.98 15.77 14.98 1,900 1.26% 0.75 5.007% 03/04/2015 3:59 PM
Pure 15.57 N/A N/A 15.10 15.60 15.10 300 0.20% 0.56 3.731% 03/04/2015 3:13 PM
TriAct 15.76 N/A N/A 15.12 15.78 14.97 15.70 k 10.38% 0.76 5.067% 03/04/2015 3:57 PM
CX2 15.72 N/A N/A 15.10 15.78 14.98 4,300 2.84% 0.71 4.730% 03/04/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 4:00 PM EST Q 15.70 10 0.70 TSX 003 085
03/04/2015 4:00 PM EST Q 15.70 40 0.70 TSX 003 065
03/04/2015 4:00 PM EST Q 15.70 21 0.70 TSX 003 014
03/04/2015 4:00 PM EST Q 15.70 100 0.70 TSX 039 101
03/04/2015 4:00 PM EST Q 15.70 300 0.70 TSX 039 085
03/04/2015 4:00 PM EST Q 15.70 600 0.70 TSX 039 085
03/04/2015 4:00 PM EST Q 15.70 300 0.70 TSX 072 085
03/04/2015 4:00 PM EST Q 15.70 200 0.70 TSX 079 085
03/04/2015 4:00 PM EST Q 15.70 200 0.70 TSX 079 065
03/04/2015 4:00 PM EST Q 15.70 300 0.70 TSX 079 014
03/04/2015 4:00 PM EST Q 15.70 700 0.70 TSX 053 014
03/04/2015 4:00 PM EST Q 15.70 300 0.70 TSX 001 014
03/04/2015 4:00 PM EST Q 15.70 1,300 0.70 TSX 079 014
03/04/2015 4:00 PM EST Q 15.70 200 0.70 TSX 001 014
03/04/2015 4:00 PM EST Q 15.70 100 0.70 TSX 079 014
03/04/2015 4:00 PM EST Q 15.70 100 0.70 TSX 079 014
03/04/2015 4:00 PM EST Q 15.70 100 0.70 TSX 079 014
03/04/2015 4:00 PM EST Q 15.70 100 0.70 TSX 079 014
03/04/2015 4:00 PM EST Q 15.70 100 0.70 TSX 053 014
03/04/2015 3:59 PM EST 15.72 100 0.72 CHIX 079 001
03/04/2015 3:59 PM EST 15.72 100 0.72 CX2 039 053
03/04/2015 3:59 PM EST 15.76 100 0.76 TMX 065 039
03/04/2015 3:59 PM EST 15.75 100 0.75 ALPHA 001 079
03/04/2015 3:59 PM EST 15.73 200 0.73 ALPHA 001 053
03/04/2015 3:59 PM EST W 15.74 100 0.74 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia