dcsimg

Newalta Corporation

Exchange: TSX Exchange | Feb 13, 2016, 5:32 AM EST

NAL
$ 2.22 Change Up
Change:
0.23 (11.56%)
Volume:
234,890

Day Low 2.04
Day High 2.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.04
High: 2.23
Bid: 2.21
Bid Size: 600
Beta: 1.495
Prev. Close: 1.99
Low: 2.04
Ask: 2.24
Ask Size: 5,200
VWAP: 2.154072
Dividend: 0.063 CAD
Div. Frequency: Quarterly
Shares Out.: 56,236,548
P/E Ratio: N/A
EPS: -3.84
Yield: 11.261
Ex-Div Date: 12/29/2015
Market Cap: 124,845,137
P/B Ratio: 0.269
Exchange: TSX

News Headlines for Newalta Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 2.22 400 0.23 TSX 079 053
02/12/2016 4:00 PM EST Q 2.22 400 0.23 TSX 079 015
02/12/2016 4:00 PM EST Q 2.22 100 0.23 TSX 079 015
02/12/2016 3:59 PM EST W 2.23 100 0.24 TSX 001 079
02/12/2016 3:59 PM EST W 2.23 100 0.24 TSX 001 079
02/12/2016 3:59 PM EST W 2.23 100 0.24 TSX 001 079
02/12/2016 3:59 PM EST 2.22 100 0.23 TSX 001 079
02/12/2016 3:59 PM EST 2.22 100 0.23 TSX 014 079
02/12/2016 3:54 PM EST 2.22 500 0.23 TSX 079 079
02/12/2016 3:54 PM EST 2.22 200 0.23 TSX 079 079
02/12/2016 3:54 PM EST 2.22 100 0.23 TSX 079 079
02/12/2016 3:54 PM EST 2.23 300 0.24 TSX 039 079
02/12/2016 3:54 PM EST 2.23 100 0.24 TSX 007 079
02/12/2016 3:54 PM EST 2.23 200 0.24 TSX 007 079
02/12/2016 3:54 PM EST 2.23 700 0.24 TSX 007 079
02/12/2016 3:54 PM EST 2.23 200 0.24 TSX 039 079
02/12/2016 3:54 PM EST 2.23 600 0.24 TSX 079 079
02/12/2016 3:54 PM EST 2.23 700 0.24 TSX 079 079
02/12/2016 3:54 PM EST 2.23 100 0.24 TSX 079 079
02/12/2016 3:54 PM EST 2.23 100 0.24 TSX 079 079
02/12/2016 3:54 PM EST 2.23 100 0.24 TSX 007 079
02/12/2016 3:54 PM EST 2.23 100 0.24 TSX 007 039
02/12/2016 3:54 PM EST 2.23 100 0.24 TSX 007 039
02/12/2016 3:54 PM EST 2.23 300 0.24 TSX 007 039
02/12/2016 3:54 PM EST 2.23 100 0.24 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.