TMX group TMXmoney

Newalta Corporation (NAL)
Market: CDN Consolidated
$ 16.62
Dec 21, 2014, 9:09 AM EST
Change: 0.12 (0.73%)
Volume: 425,867
Day Low
16.19
Day High
16.80
Company Chart
Detailed Quote
Open: 16.80 EPS: 0.08
High: 16.80 Ex-Div Date: 09/26/2014
Low: 16.19 Dividend: 0.125 
Prev. Close: 16.50 Yield: 3.008
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 56,025,976
Ask: 0.00 P/E Ratio: 206.300
Ask Size: 0 P/B Ratio: 1.362
Market Cap: 931,151,721 Exchange: TSX
Beta: 0.659 VWAP: 16.507030
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.62 N/A N/A 16.80 16.80 16.19 425.86 k 100% 0.12 0.727% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Newalta Corporation
5:30 PM EST
December 15, 2014
Newalta Announces Quarterly Dividend - Marketwired
6:50 PM EST
November 04, 2014
Newalta Reports Strong Third Quarter 2014 Results - Marketwired
5:09 PM EDT
October 21, 2014
Newalta Announces Date of Third Quarter 2014 Results - Marketwired
5:30 PM EDT
September 15, 2014
Newalta Announces Quarterly Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 16.62 59 0.12 TSX 002 002
12/19/2014 4:51 PM EST E 16.62 64 0.12 CHIX 002 002
12/19/2014 4:47 PM EST S 16.62 7,900 0.12 TSX 002 002
12/19/2014 4:45 PM EST S 16.62 1,300 0.12 TSX 002 002
12/19/2014 4:03 PM EST E 16.62 10 0.12 CHIX 007 007
12/19/2014 4:00 PM EST Q 16.62 100 0.12 TSX 053 039
12/19/2014 4:00 PM EST Q 16.62 200 0.12 TSX 053 039
12/19/2014 4:00 PM EST Q 16.62 100 0.12 TSX 053 001
12/19/2014 4:00 PM EST Q 16.62 400 0.12 TSX 053 001
12/19/2014 4:00 PM EST Q 16.62 200 0.12 TSX 053 079
12/19/2014 4:00 PM EST Q 16.62 300 0.12 TSX 053 079
12/19/2014 4:00 PM EST Q 16.62 100 0.12 TSX 085 079
12/19/2014 4:00 PM EST Q 16.62 300 0.12 TSX 085 079
12/19/2014 4:00 PM EST Q 16.62 400 0.12 TSX 085 002
12/19/2014 4:00 PM EST Q 16.62 600 0.12 TSX 001 002
12/19/2014 4:00 PM EST Q 16.62 500 0.12 TSX 001 002
12/19/2014 4:00 PM EST Q 16.62 500 0.12 TSX 007 002
12/19/2014 4:00 PM EST Q 16.62 200 0.12 TSX 039 002
12/19/2014 4:00 PM EST Q 16.62 100 0.12 TSX 007 002
12/19/2014 4:00 PM EST Q 16.62 2,200 0.12 TSX 009 002
12/19/2014 4:00 PM EST Q 16.62 100 0.12 TSX 065 002
12/19/2014 4:00 PM EST Q 16.62 400 0.12 TSX 007 002
12/19/2014 4:00 PM EST Q 16.62 1,500 0.12 TSX 007 002
12/19/2014 4:00 PM EST Q 16.62 100 0.12 TSX 039 002
12/19/2014 4:00 PM EST Q 16.62 1,300 0.12 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia