TMX group TMXmoney

Newalta Corporation (NAL)
Market: CDN Consolidated
$ 13.25
Feb 1, 2015, 12:18 AM EST
Change: -0.81 (-5.76%)
Volume: 1,638,770
Day Low
13.03
Day High
14.25
Company Chart
Detailed Quote
Open: 13.93 EPS: 0.08
High: 14.25 Ex-Div Date: 12/29/2014
Low: 13.03 Dividend: 0.125 
Prev. Close: 14.06 Yield: 3.774
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 56,025,976
Ask: 0.00 P/E Ratio: 186.600
Ask Size: 0 P/B Ratio: 1.086
Market Cap: 742,344,182 Exchange: TSX
Beta: 0.865 VWAP: 13.343023
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.25 N/A N/A 13.93 14.25 13.03 1.63 m 100% -0.81 -5.761% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for Newalta Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 13.25 94 -0.81 TSX 003 001
01/30/2015 4:00 PM EST Q 13.25 50 -0.81 TSX 003 011
01/30/2015 4:00 PM EST Q 13.25 89 -0.81 TSX 003 015
01/30/2015 4:00 PM EST Q 13.25 49 -0.81 TSX 003 014
01/30/2015 4:00 PM EST Q 13.25 84 -0.81 TSX 003 039
01/30/2015 4:00 PM EST Q 13.25 54 -0.81 TSX 003 013
01/30/2015 4:00 PM EST Q 13.25 16 -0.81 TSX 003 039
01/30/2015 4:00 PM EST Q 13.25 23 -0.81 TSX 003 065
01/30/2015 4:00 PM EST Q 13.25 23 -0.81 TSX 003 090
01/30/2015 4:00 PM EST Q 13.25 45 -0.81 TSX 003 015
01/30/2015 4:00 PM EST Q 13.25 27 -0.81 TSX 003 015
01/30/2015 4:00 PM EST Q 13.25 72 -0.81 TSX 003 015
01/30/2015 4:00 PM EST Q 13.25 50 -0.81 TSX 003 002
01/30/2015 4:00 PM EST Q 13.25 8 -0.81 TSX 003 053
01/30/2015 4:00 PM EST Q 13.25 93 -0.81 TSX 003 015
01/30/2015 4:00 PM EST Q 13.25 91 -0.81 TSX 014 003
01/30/2015 4:00 PM EST Q 13.25 2 -0.81 TSX 065 003
01/30/2015 4:00 PM EST Q 13.25 2 -0.81 TSX 101 003
01/30/2015 4:00 PM EST Q 13.25 7 -0.81 TSX 015 003
01/30/2015 4:00 PM EST Q 13.25 62 -0.81 TSX 079 003
01/30/2015 4:00 PM EST Q 13.25 600 -0.81 TSX 014 003
01/30/2015 4:00 PM EST Q 13.25 32,600 -0.81 TSX 014 002
01/30/2015 4:00 PM EST Q 13.25 30,000 -0.81 TSX 014 009
01/30/2015 4:00 PM EST Q 13.25 7,000 -0.81 TSX 014 001
01/30/2015 4:00 PM EST Q 13.25 11,200 -0.81 TSX 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia