TMX group TMXmoney

Newalta Corporation (NAL)
Market: CDN Consolidated
$ 21.47
Nov 26, 2014, 9:34 AM EST
Change: 0.27 (1.27%)
Volume: 2,346
Day Low
21.05
Day High
21.47
Company Chart
Detailed Quote
Open: 21.05 EPS: 0.08
High: 21.47 Ex-Div Date: 09/26/2014
Low: 21.05 Dividend: 0.125 
Prev. Close: 21.20 Yield: 2.315
Bid: 21.26 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 55,998,393
Ask: 21.47 P/E Ratio: 265.000
Ask Size: 800 P/B Ratio: 1.760
Market Cap: 1,202,285,498 Exchange: TSX
Beta: 0.611 VWAP: 21.069091
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.47 21.26 21.47 21.05 21.47 21.05 2,346 100% 0.27 1.274% 11/26/2014 9:32 AM
TSX 21.05 21.26 21.47 21.05 21.05 21.05 2,246 95.74% -0.15 -0.708% 11/26/2014 9:32 AM
Alpha 21.47 21.26 21.47 21.47 21.47 21.47 100 4.26% 0.27 1.274% 11/26/2014 9:32 AM
TMX Select 21.20 21.20 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 3:59 PM
Chi-X 21.30 21.20 21.47 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 3:59 PM
Pure 21.32 21.24 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 3:50 PM
CX2 21.30 21.26 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 3:59 PM

All times are in ET.

News Headlines for Newalta Corporation
6:50 PM EST
November 04, 2014
Newalta Reports Strong Third Quarter 2014 Results - Marketwired
5:09 PM EDT
October 21, 2014
Newalta Announces Date of Third Quarter 2014 Results - Marketwired
5:30 PM EDT
September 15, 2014
Newalta Announces Quarterly Dividend - Marketwired
6:45 PM EDT
August 06, 2014
Newalta Reports Strong Second Quarter 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 9:32 AM EST E 21.26 41 0.06 TSX 003 079
11/26/2014 9:32 AM EST 21.47 100 0.27 ALPHA 002 001
11/26/2014 9:30 AM EST E 21.05 50 -0.15 TSX 003 079
11/26/2014 9:30 AM EST E 21.05 55 -0.15 TSX 003 007
11/26/2014 9:30 AM EST 21.05 300 -0.15 TSX 039 007
11/26/2014 9:30 AM EST 21.05 100 -0.15 TSX 039 007
11/26/2014 9:30 AM EST 21.05 100 -0.15 TSX 053 007
11/26/2014 9:30 AM EST 21.05 500 -0.15 TSX 039 007
11/26/2014 9:30 AM EST 21.05 100 -0.15 TSX 039 007
11/26/2014 9:30 AM EST 21.05 100 -0.15 TSX 001 007
11/26/2014 9:30 AM EST 21.05 100 -0.15 TSX 001 007
11/26/2014 9:30 AM EST 21.05 100 -0.15 TSX 001 079
11/26/2014 9:30 AM EST 21.05 100 -0.15 TSX 001 079
11/26/2014 9:30 AM EST 21.05 200 -0.15 TSX 001 079
11/26/2014 9:30 AM EST 21.05 100 -0.15 TSX 053 079
11/26/2014 9:30 AM EST 21.05 100 -0.15 TSX 079 079
11/26/2014 9:30 AM EST 21.05 200 -0.15 TSX 053 053
11/25/2014 4:00 PM EST Q 21.20 800 0 TSX 039 079
11/25/2014 4:00 PM EST Q 21.20 500 0 TSX 072 079
11/25/2014 4:00 PM EST Q 21.20 500 0 TSX 072 001
11/25/2014 4:00 PM EST Q 21.20 100 0 TSX 072 001
11/25/2014 4:00 PM EST Q 21.20 400 0 TSX 053 001
11/25/2014 4:00 PM EST Q 21.20 400 0 TSX 053 079
11/25/2014 4:00 PM EST Q 21.20 100 0 TSX 039 079
11/25/2014 4:00 PM EST Q 21.20 100 0 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia