dcsimg

Newalta Corporation

Exchange: TSX Exchange | Dec 9, 2016, 9:48 PM EST

NAL
$ 2.22 Change Down
Change:
-0.05 (-2.20%)
Volume:
640,430

Day Low 2.16
Day High 2.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.35
High: 2.44
Bid: 2.21
Bid Size: 30,000
Beta: 1.455
Prev. Close: 2.27
Low: 2.16
Ask: 2.27
Ask Size: 1,500
VWAP: 2.285584
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 88,148,148
P/E Ratio: N/A
EPS: -3.430000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 195,688,889
P/B Ratio: 0.645
Exchange: TSX

Description

Newalta Corp is an environmental waste management company. The Company operates in three business segments: New Markets, Oilfield and Industrial.... More

News Headlines for Newalta Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 2.22 100 -0.05 TSX 079 015
12/09/2016 3:59 PM EST 2.23 100 -0.04 TSX 101 001
12/09/2016 3:59 PM EST 2.23 100 -0.04 TSX 101 001
12/09/2016 3:59 PM EST 2.23 100 -0.04 TSX 072 079
12/09/2016 3:59 PM EST 2.23 100 -0.04 TSX 015 079
12/09/2016 3:59 PM EST 2.23 100 -0.04 TSX 001 079
12/09/2016 3:59 PM EST 2.23 200 -0.04 TSX 039 079
12/09/2016 3:59 PM EST 2.23 100 -0.04 TSX 039 079
12/09/2016 3:59 PM EST 2.23 500 -0.04 TSX 001 079
12/09/2016 3:59 PM EST 2.23 200 -0.04 TSX 039 079
12/09/2016 3:59 PM EST 2.23 600 -0.04 TSX 039 079
12/09/2016 3:59 PM EST 2.23 100 -0.04 TSX 079 079
12/09/2016 3:59 PM EST 2.23 200 -0.04 TSX 079 079
12/09/2016 3:57 PM EST 2.24 9,900 -0.03 TSX 007 079
12/09/2016 3:57 PM EST 2.24 100 -0.03 TSX 007 039
12/09/2016 3:57 PM EST 2.24 100 -0.03 TSX 007 079
12/09/2016 3:57 PM EST 2.24 600 -0.03 TSX 007 079
12/09/2016 3:57 PM EST 2.24 200 -0.03 TSX 007 039
12/09/2016 3:57 PM EST 2.24 100 -0.03 TSX 007 039
12/09/2016 3:57 PM EST 2.24 200 -0.03 TSX 007 039
12/09/2016 3:57 PM EST 2.24 600 -0.03 TSX 007 039
12/09/2016 3:57 PM EST 2.24 500 -0.03 TSX 007 001
12/09/2016 3:57 PM EST 2.24 200 -0.03 TSX 007 079
12/09/2016 3:57 PM EST 2.24 200 -0.03 TSX 007 001
12/09/2016 3:57 PM EST 2.22 100 -0.05 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.