dcsimg

Newalta Corporation

Exchange: TSX Exchange | Apr 29, 2017, 5:29 PM EDT

NAL
$ 2.05 real time data Change Up
Change:
0.14 (7.33%)
Volume:
63,338
Real-time price
Day Low 1.91
Day High 2.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.92
High: 2.05
Shares Out.: 88,148,148
Beta: 1.399
Prev. Close: 1.91
Low: 1.91
Market Cap: 180,703,703
VWAP: 1.992519
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -3.340000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.788
Exchange: TSX

Description

Newalta Corp provides engineered environmental solutions that enable customers to reduce disposal, enhance recycling and recover valuable resources fr... More

News Headlines for Newalta Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 2.05 100 0.14 TSX 053 079
04/28/2017 4:00 PM EDT Q 2.05 100 0.14 TSX 053 001
04/28/2017 4:00 PM EDT Q 2.05 100 0.14 TSX 015 001
04/28/2017 4:00 PM EDT Q 2.05 400 0.14 TSX 222 001
04/28/2017 4:00 PM EDT Q 2.05 200 0.14 TSX 222 079
04/28/2017 3:59 PM EDT 2.05 600 0.14 TSX 053 001
04/28/2017 3:59 PM EDT 2.05 200 0.14 TSX 053 001
04/28/2017 3:59 PM EDT 2.05 400 0.14 TSX 053 001
04/28/2017 3:59 PM EDT 2.05 500 0.14 TSX 053 001
04/28/2017 3:59 PM EDT 2.05 200 0.14 TSX 053 001
04/28/2017 3:59 PM EDT 2.05 500 0.14 TSX 053 001
04/28/2017 3:59 PM EDT 2.05 100 0.14 TSX 053 001
04/28/2017 3:59 PM EDT 2.05 200 0.14 TSX 053 001
04/28/2017 3:59 PM EDT 2.05 400 0.14 TSX 053 001
04/28/2017 3:59 PM EDT 2.05 300 0.14 TSX 053 001
04/28/2017 3:59 PM EDT 2.05 300 0.14 TSX 053 001
04/28/2017 3:59 PM EDT 2.05 100 0.14 TSX 001 015
04/28/2017 3:59 PM EDT 2.05 300 0.14 TSX 001 102
04/28/2017 3:59 PM EDT 2.05 100 0.14 TSX 001 001
04/28/2017 3:59 PM EDT 2.05 200 0.14 TSX 001 001
04/28/2017 3:59 PM EDT 2.05 400 0.14 TSX 053 001
04/28/2017 3:59 PM EDT 2.05 100 0.14 TSX 053 102
04/28/2017 3:59 PM EDT 2.05 200 0.14 TSX 053 001
04/28/2017 3:59 PM EDT 2.05 200 0.14 TSX 053 001
04/28/2017 3:59 PM EDT 2.05 400 0.14 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.