TMX group TMXmoney

Newalta Corporation (NAL)
Market: CDN Consolidated
$ 22.08
Sep 30, 2014, 5:40 PM EDT
Change: 0.13 (0.59%)
Volume: 129,975
Day Low
21.54
Day High
22.35
Company Chart
Detailed Quote
Open: 21.93 EPS: 0.02
High: 22.35 Ex-Div Date: 09/26/2014
Low: 21.54 Dividend: 0.125 
Prev. Close: 21.95 Yield: 2.259
Bid: 22.00 Div. Frequency: Quarterly
Bid Size: 1,400 Shares Out.: 55,900,974
Ask: 22.18 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 1.857
Market Cap: 1,234,293,506 Exchange: TSX
Beta: 0.552 VWAP: 22.133953
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.08 22.00 22.18 21.93 22.35 21.54 129.97 k 100% 0.13 0.592% 09/30/2014 4:28 PM
TSX 22.08 22.00 22.18 21.93 22.35 21.56 53.31 k 41.02% 0.13 0.592% 09/30/2014 4:00 PM
Alpha 22.16 N/A N/A 21.54 22.31 21.54 23.78 k 18.30% 0.21 0.957% 09/30/2014 3:59 PM
TMX Select 22.17 N/A N/A 21.60 22.34 21.60 10.40 k 8.00% 0.22 1.002% 09/30/2014 3:59 PM
Chi-X 22.08 N/A N/A 21.54 22.29 21.54 9,176 7.06% 0.13 0.592% 09/30/2014 4:28 PM
Omega 22.18 N/A N/A 22.06 22.25 22.02 8,700 6.69% 0.36 1.650% 09/30/2014 3:59 PM
Pure 22.16 N/A N/A 21.65 22.35 21.65 17.50 k 13.46% 0.34 1.558% 09/30/2014 3:59 PM
TriAct 22.24 N/A N/A 22.35 22.35 22.24 300 0.23% 0.27 1.229% 09/30/2014 12:26 PM
CX2 22.16 N/A N/A 21.60 22.29 21.60 5,800 4.46% 0.20 0.911% 09/30/2014 3:59 PM
LYNX 22.06 N/A N/A 22.27 22.33 22.02 1,000 0.77% 0.05 0.227% 09/30/2014 3:50 PM

All times are in ET.

News Headlines for Newalta Corporation
5:30 PM EDT
September 15, 2014
Newalta Announces Quarterly Dividend - Marketwired
6:45 PM EDT
August 06, 2014
Newalta Reports Strong Second Quarter 2014 Results - Marketwired
4:35 PM EDT
July 25, 2014
Newalta Announces Date of Second Quarter 2014 Results - Marketwired
5:30 PM EDT
June 16, 2014
Newalta Announces Quarterly Dividend - Marketwired
9:01 AM EDT
May 08, 2014
Newalta Reports Voting Results of Election of Directors - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 4:28 PM EDT 22.08 276 0.13 CHIX 085 085
09/30/2014 4:00 PM EDT Q 22.08 100 0.13 TSX 072 085
09/30/2014 4:00 PM EDT Q 22.08 300 0.13 TSX 072 085
09/30/2014 4:00 PM EDT Q 22.08 100 0.13 TSX 001 085
09/30/2014 4:00 PM EDT Q 22.08 300 0.13 TSX 072 085
09/30/2014 4:00 PM EDT Q 22.08 500 0.13 TSX 039 085
09/30/2014 4:00 PM EDT Q 22.08 400 0.13 TSX 079 085
09/30/2014 4:00 PM EDT Q 22.08 300 0.13 TSX 079 072
09/30/2014 4:00 PM EDT Q 22.08 400 0.13 TSX 053 072
09/30/2014 4:00 PM EDT Q 22.08 100 0.13 TSX 053 053
09/30/2014 4:00 PM EDT Q 22.08 100 0.13 TSX 001 072
09/30/2014 4:00 PM EDT Q 22.08 200 0.13 TSX 079 072
09/30/2014 4:00 PM EDT Q 22.08 400 0.13 TSX 001 014
09/30/2014 4:00 PM EDT Q 22.08 500 0.13 TSX 079 014
09/30/2014 4:00 PM EDT Q 22.08 100 0.13 TSX 079 014
09/30/2014 4:00 PM EDT Q 22.08 100 0.13 TSX 079 079
09/30/2014 4:00 PM EDT Q 22.08 200 0.13 TSX 001 014
09/30/2014 4:00 PM EDT Q 22.08 100 0.13 TSX 039 014
09/30/2014 4:00 PM EDT Q 22.08 600 0.13 TSX 014 014
09/30/2014 4:00 PM EDT Q 22.08 1,300 0.13 TSX 014 014
09/30/2014 3:59 PM EDT 22.17 100 0.22 TMX 039 053
09/30/2014 3:59 PM EDT E 22.14 28 0.19 TSX 003 014
09/30/2014 3:59 PM EDT 22.18 100 0.23 TSX 011 079
09/30/2014 3:59 PM EDT 22.18 100 0.23 TSX 065 085
09/30/2014 3:59 PM EDT 22.12 100 0.17 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.