Newalta Corporation

Market: CDN Consolidated | Mar 29, 2015, 5:08 AM EDT

NAL
$ 14.70
Change:
-0.37 (-2.46%)
Volume:
109,601

Day Low 14.58
Day High 15.11
52 Week Low 12.53
52 Week High 22.98


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.88
High: 15.11
Bid: 0.00
Bid Size: 0
Beta: 1.060
Prev. Close: 15.07
Low: 14.58
Ask: 0.00
Ask Size: 0
VWAP: 14.768496
Dividend: 0.125 
Div. Frequency: Quarterly
Shares Out.: 56,197,146
P/E Ratio: 183.800
EPS: 0.08
Yield: 3.401
Ex-Div Date: 03/27/2015
Market Cap: 826,098,046
P/B Ratio: 1.205
Exchange: TSX

News Headlines for Newalta Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.70 N/A N/A 14.88 15.11 14.58 109.60 k 100% -0.37 -2.455% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 14.70 93 -0.37 TSX 065 003
03/27/2015 4:00 PM EDT Q 14.70 100 -0.37 TSX 065 053
03/27/2015 4:00 PM EDT Q 14.70 1,400 -0.37 TSX 065 123
03/27/2015 3:59 PM EDT 14.66 100 -0.41 TSX 007 053
03/27/2015 3:59 PM EDT 14.66 100 -0.41 CHIX 001 065
03/27/2015 3:59 PM EDT 14.66 100 -0.41 TSX 007 065
03/27/2015 3:59 PM EDT 14.67 300 -0.40 TSX 001 013
03/27/2015 3:59 PM EDT 14.67 100 -0.40 TSX 079 013
03/27/2015 3:59 PM EDT 14.67 100 -0.40 TSX 079 013
03/27/2015 3:59 PM EDT 14.67 100 -0.40 TSX 079 013
03/27/2015 3:59 PM EDT 14.67 100 -0.40 TSX 079 013
03/27/2015 3:59 PM EDT 14.67 100 -0.40 TSX 001 013
03/27/2015 3:59 PM EDT 14.67 300 -0.40 TSX 091 013
03/27/2015 3:59 PM EDT E 14.67 33 -0.40 TSX 003 123
03/27/2015 3:59 PM EDT 14.67 400 -0.40 TSX 091 001
03/27/2015 3:59 PM EDT 14.67 100 -0.40 TSX 079 001
03/27/2015 3:59 PM EDT 14.67 100 -0.40 TSX 079 001
03/27/2015 3:59 PM EDT 14.67 100 -0.40 TSX 079 001
03/27/2015 3:59 PM EDT E 14.67 76 -0.40 TSX 003 090
03/27/2015 3:59 PM EDT 14.67 100 -0.40 ALPHA 039 090
03/27/2015 3:59 PM EDT 14.67 100 -0.40 TMX 039 065
03/27/2015 3:57 PM EDT 14.68 100 -0.39 TSX 079 079
03/27/2015 3:57 PM EDT 14.68 100 -0.39 TSX 001 079
03/27/2015 3:57 PM EDT 14.68 100 -0.39 TSX 001 002
03/27/2015 3:57 PM EDT 14.68 100 -0.39 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia