TMX group TMXmoney

Newalta Corporation (NAL)
Market: CDN Consolidated
$ 22.65
Sep 18, 2014, 1:26 PM EDT
Change: 0.05 (0.22%)
Volume: 193,132
Day Low
22.50
Day High
22.98
Company Chart
Detailed Quote
Open: 22.60 EPS: 0.02
High: 22.98 Ex-Div Date: 09/26/2014
Low: 22.50 Dividend: 0.125 
Prev. Close: 22.60 Yield: 2.188
Bid: 22.61 Div. Frequency: Quarterly
Bid Size: 1,100 Shares Out.: 55,900,974
Ask: 22.65 P/E Ratio: N/A
Ask Size: 800 P/B Ratio: 1.905
Market Cap: 1,266,157,061 Exchange: TSX
Beta: 0.557 VWAP: 22.762258
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.65 22.61 22.65 22.60 22.98 22.50 193.13 k 100% 0.05 0.221% 09/18/2014 1:25 PM
TSX 22.60 22.61 22.65 22.60 22.97 22.50 163.73 k 84.78% 0.00 0.00% 09/18/2014 1:15 PM
Alpha 22.65 22.61 22.65 22.51 22.98 22.50 11.40 k 5.90% 0.05 0.221% 09/18/2014 1:25 PM
TMX Select 22.65 22.61 22.97 22.50 22.84 22.50 3,200 1.66% 0.05 0.221% 09/18/2014 1:25 PM
Chi-X 22.65 22.61 22.65 22.50 22.91 22.50 2,900 1.50% 0.05 0.221% 09/18/2014 1:25 PM
Omega 22.65 22.03 22.97 22.59 22.97 22.59 1,000 0.52% 0.06 0.266% 09/18/2014 1:25 PM
Pure 22.60 22.60 22.69 22.79 22.97 22.60 1,300 0.67% -0.01 -0.044% 09/18/2014 1:18 PM
TriAct 22.61 N/A N/A 22.53 22.96 22.53 8,700 4.50% 0.02 0.066% 09/18/2014 1:20 PM
CX2 22.62 N/A 22.98 22.50 22.87 22.50 900 0.47% 0.03 0.133% 09/18/2014 1:20 PM

All times are in ET.

News Headlines for Newalta Corporation
5:30 PM EDT
September 15, 2014
Newalta Announces Quarterly Dividend - Marketwired
6:45 PM EDT
August 06, 2014
Newalta Reports Strong Second Quarter 2014 Results - Marketwired
4:35 PM EDT
July 25, 2014
Newalta Announces Date of Second Quarter 2014 Results - Marketwired
5:30 PM EDT
June 16, 2014
Newalta Announces Quarterly Dividend - Marketwired
9:01 AM EDT
May 08, 2014
Newalta Reports Voting Results of Election of Directors - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 1:25 PM EDT 22.65 100 0.05 CHIX 002 039
09/18/2014 1:25 PM EDT 22.65 100 0.05 CHIX 002 001
09/18/2014 1:25 PM EDT 22.65 100 0.05 CHIX 002 001
09/18/2014 1:25 PM EDT 22.65 100 0.05 OMEGA 002 065
09/18/2014 1:25 PM EDT 22.65 100 0.05 ALPHA 002 001
09/18/2014 1:25 PM EDT 22.65 100 0.05 ALPHA 002 039
09/18/2014 1:25 PM EDT 22.65 100 0.05 TMX 002 039
09/18/2014 1:20 PM EDT 22.63 100 0.03 CHIX 001 001
09/18/2014 1:20 PM EDT 22.62 100 0.02 CX2 002 039
09/18/2014 1:20 PM EDT 22.61 100 0.01 TCM 002 014
09/18/2014 1:20 PM EDT 22.62 100 0.02 ALPHA 002 001
09/18/2014 1:20 PM EDT 22.62 100 0.02 TMX 002 039
09/18/2014 1:19 PM EDT 22.60 100 0 TMX 002 001
09/18/2014 1:18 PM EDT 22.60 100 0 CX2 039 053
09/18/2014 1:18 PM EDT 22.60 100 0 PURE 002 001
09/18/2014 1:18 PM EDT 22.60 100 0 TMX 039 053
09/18/2014 1:15 PM EDT 22.60 100 0 PURE 002 065
09/18/2014 1:15 PM EDT 22.60 100 0 PURE 002 039
09/18/2014 1:15 PM EDT 22.60 100 0 PURE 002 001
09/18/2014 1:15 PM EDT 22.60 100 0 PURE 002 001
09/18/2014 1:15 PM EDT 22.60 100 0 TSX 072 053
09/18/2014 1:15 PM EDT 22.60 100 0 PURE 002 001
09/18/2014 1:12 PM EDT E 22.62 37 0.02 TSX 009 003
09/18/2014 1:12 PM EDT 22.60 100 0 PURE 002 001
09/18/2014 1:09 PM EDT 22.61 100 0.01 PURE 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.