dcsimg

Newalta Corporation

Exchange: TSX Exchange | Mar 24, 2017, 1:51 AM EDT

NAL
$ 2.11 Change Down
Change:
-0.04 (-1.86%)
Volume:
38,157

Day Low 2.08
Day High 2.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.08
High: 2.13
Bid: 2.11
Bid Size: 4,000
Beta: 1.407
Prev. Close: 2.15
Low: 2.08
Ask: 2.13
Ask Size: 4,100
VWAP: 2.102619
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 88,148,148
P/E Ratio: N/A
EPS: -3.340000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 185,992,592
P/B Ratio: 0.812
Exchange: TSX

Description

Newalta Corp provides engineered environmental solutions that enable customers to reduce disposal, enhance recycling and recover valuable resources fr... More

News Headlines for Newalta Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 4:00 PM EDT Q 2.11 100 -0.04 TSX 079 015
03/23/2017 3:59 PM EDT 2.12 100 -0.03 TSX 001 001
03/23/2017 3:59 PM EDT 2.12 100 -0.03 TSX 077 001
03/23/2017 3:59 PM EDT 2.12 1,100 -0.03 TSX 077 001
03/23/2017 3:58 PM EDT 2.12 100 -0.03 TSX 053 079
03/23/2017 3:58 PM EDT 2.12 100 -0.03 TSX 053 079
03/23/2017 3:58 PM EDT 2.12 500 -0.03 TSX 077 079
03/23/2017 3:58 PM EDT 2.12 300 -0.03 TSX 001 001
03/23/2017 3:58 PM EDT 2.12 100 -0.03 TSX 039 001
03/23/2017 3:58 PM EDT 2.12 100 -0.03 TSX 039 001
03/23/2017 3:57 PM EDT W 2.12 200 -0.03 TSX 039 015
03/23/2017 3:57 PM EDT 2.12 800 -0.03 TSX 077 015
03/23/2017 3:57 PM EDT 2.12 200 -0.03 TSX 077 039
03/23/2017 3:57 PM EDT 2.12 100 -0.03 TSX 077 079
03/23/2017 3:57 PM EDT 2.115 200 -0.04 TSX 077 001
03/23/2017 3:49 PM EDT 2.12 100 -0.03 TSX 053 079
03/23/2017 3:49 PM EDT 2.115 100 -0.04 TSX 001 001
03/23/2017 3:19 PM EDT 2.11 400 -0.04 TSX 039 079
03/23/2017 3:19 PM EDT 2.11 100 -0.04 TSX 053 079
03/23/2017 3:19 PM EDT 2.11 100 -0.04 TSX 001 079
03/23/2017 3:19 PM EDT 2.11 100 -0.04 TSX 079 079
03/23/2017 3:19 PM EDT E 2.11 75 -0.04 TSX 003 085
03/23/2017 3:15 PM EDT 2.11 100 -0.04 TSX 079 001
03/23/2017 3:15 PM EDT 2.11 100 -0.04 TSX 039 015
03/23/2017 2:31 PM EDT 2.11 100 -0.04 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.