Newalta Corporation

Market: CDN Consolidated | May 4, 2015, 9:48 AM EDT

NAL
$ 16.62
Change:
-0.12 (-0.72%)
Volume:
2,310

Day Low 16.58
Day High 16.67


  • Upcoming Earnings: 05/5/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.59
High: 16.67
Bid: 16.60
Bid Size: 100
Beta: 1.075
Prev. Close: 16.74
Low: 16.58
Ask: 16.62
Ask Size: 800
VWAP: 16.597273
Dividend: 0.125 
Div. Frequency: Quarterly
Shares Out.: 56,209,511
P/E Ratio: N/A
EPS: -2.56
Yield: 2.987
Ex-Div Date: 03/27/2015
Market Cap: 934,202,073
P/B Ratio: 1.781
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.62 16.60 16.62 16.59 16.67 16.58 2,310 100% -0.12 -0.717% 05/04/2015 9:48 AM
TSX 16.62 16.60 16.62 16.59 16.62 16.58 2,056 89.00% -0.12 -0.717% 05/04/2015 9:48 AM
TMX Select 16.63 16.59 16.62 16.63 16.63 16.63 100 4.33% -0.11 -0.657% 05/04/2015 9:44 AM
Chi-X 16.67 N/A N/A 16.67 16.67 16.67 100 4.33% 0.00 0.00% 05/04/2015 9:37 AM
Pure 16.70 16.51 16.71 0.00 0.00 0.00 0 0% 0.00 0.00% 05/01/2015 3:59 PM
TriAct 15.01 N/A N/A 0.00 0.00 0.00 54 2.34% 0.00 0.00% 05/04/2015 9:46 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2015 9:48 AM EDT 16.62 100 -0.12 TSX 013 079
05/04/2015 9:46 AM EDT E 16.60 54 -0.14 TCM 007 080
05/04/2015 9:44 AM EDT 16.60 100 -0.14 TSX 002 080
05/04/2015 9:44 AM EDT 16.63 100 -0.11 TMX 001 039
05/04/2015 9:38 AM EDT W 16.60 100 -0.14 TSX 072 001
05/04/2015 9:38 AM EDT 16.59 100 -0.15 TSX 079 002
05/04/2015 9:38 AM EDT 16.59 100 -0.15 TSX 079 002
05/04/2015 9:38 AM EDT 16.59 100 -0.15 TSX 072 002
05/04/2015 9:37 AM EDT 16.67 100 -0.07 CHIX 013 001
05/04/2015 9:30 AM EDT 16.58 100 -0.16 TSX 079 124
05/04/2015 9:30 AM EDT 16.59 100 -0.15 TSX 079 015
05/04/2015 9:30 AM EDT E 16.58 25 -0.16 TSX 003 002
05/04/2015 9:30 AM EDT E 16.59 31 -0.15 TSX 009 003
05/04/2015 9:30 AM EDT 16.59 300 -0.15 TSX 039 003
05/04/2015 9:30 AM EDT 16.59 300 -0.15 TSX 079 003
05/04/2015 9:30 AM EDT 16.59 300 -0.15 TSX 039 003
05/04/2015 9:30 AM EDT 16.59 100 -0.15 TSX 001 003
05/04/2015 9:30 AM EDT 16.59 100 -0.15 TSX 001 002
05/04/2015 9:30 AM EDT 16.59 100 -0.15 TSX 009 002
05/01/2015 4:00 PM EDT Q 16.74 200 0 TSX 079 079
05/01/2015 4:00 PM EDT Q 16.74 100 0 TSX 079 001
05/01/2015 4:00 PM EDT Q 16.74 200 0 TSX 079 039
05/01/2015 4:00 PM EDT Q 16.74 400 0 TSX 015 039
05/01/2015 4:00 PM EDT Q 16.74 100 0 TSX 015 072
05/01/2015 4:00 PM EDT Q 16.74 200 0 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.