dcsimg

Newalta Corporation

Exchange: TSX Exchange | Jul 25, 2016, 5:40 PM EDT

NAL
$ 2.34 Change Down
Change:
-0.07 (-2.90%)
Volume:
379,124

Day Low 2.26
Day High 2.40
52 Week Low 1.450000
52 Week High 14.240000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.40
High: 2.40
Bid: 2.29
Bid Size: 13,000
Beta: 1.116
Prev. Close: 2.41
Low: 2.26
Ask: 2.35
Ask Size: 2,000
VWAP: 2.305001
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 88,148,148
P/E Ratio: N/A
EPS: -3.25
Yield: N/A
Ex-Div Date: N/A
Market Cap: 206,266,666
P/B Ratio: 0.709
Exchange: TSX

Description

Newalta Corp is an environmental waste management company. The Company operates in three business segments: New Markets, Oilfield and Industrial.... More

News Headlines for Newalta Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 4:00 PM EDT Q 2.34 100 -0.07 TSX 079 015
07/25/2016 4:00 PM EDT Q 2.34 100 -0.07 TSX 053 015
07/25/2016 3:59 PM EDT E 2.34 6 -0.07 TSX 003 072
07/25/2016 3:59 PM EDT 2.35 100 -0.06 TSX 053 080
07/25/2016 3:58 PM EDT 2.35 100 -0.06 TSX 079 079
07/25/2016 3:58 PM EDT 2.35 3,500 -0.06 TSX 085 080
07/25/2016 3:57 PM EDT 2.35 100 -0.06 TSX 053 080
07/25/2016 3:57 PM EDT 2.35 100 -0.06 TSX 079 079
07/25/2016 3:57 PM EDT 2.35 1,000 -0.06 TSX 007 080
07/25/2016 3:56 PM EDT 2.35 100 -0.06 TSX 053 080
07/25/2016 3:55 PM EDT 2.35 1,700 -0.06 TSX 007 080
07/25/2016 3:55 PM EDT 2.34 100 -0.07 TSX 007 079
07/25/2016 3:55 PM EDT 2.34 500 -0.07 TSX 007 039
07/25/2016 3:55 PM EDT 2.34 400 -0.07 TSX 007 039
07/25/2016 3:55 PM EDT 2.34 200 -0.07 TSX 007 079
07/25/2016 3:51 PM EDT 2.33 500 -0.08 TSX 001 053
07/25/2016 3:51 PM EDT 2.33 300 -0.08 TSX 001 053
07/25/2016 3:51 PM EDT 2.33 500 -0.08 TSX 039 053
07/25/2016 3:51 PM EDT 2.33 100 -0.08 TSX 039 053
07/25/2016 3:51 PM EDT 2.33 200 -0.08 TSX 039 053
07/25/2016 3:51 PM EDT 2.33 100 -0.08 TSX 039 053
07/25/2016 3:51 PM EDT W 2.34 100 -0.07 TSX 039 079
07/25/2016 3:51 PM EDT W 2.34 100 -0.07 TSX 039 079
07/25/2016 3:51 PM EDT W 2.34 100 -0.07 TSX 039 079
07/25/2016 3:51 PM EDT 2.33 1,100 -0.08 TSX 033 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.