dcsimg

Maya Gold & Silver Inc.

Exchange: TSXV Exchange | Apr 28, 2017, 8:07 AM EDT

MYA
$ 0.135 real time data Change Up
Change:
0.005 (3.85%)
Volume:
512,200
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 210,878,076
Beta: 1.580848
Prev. Close: 0.13
Low: 0.00
Market Cap: 28,468,540
VWAP: 0.139111
Dividend: N/A
Div. Frequency: N/A
Total Shares: 210,878,076
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.929
Exchange: TSXV

Description

Maya Gold & Silver Inc is engaged in acquisition, exploration, evaluation and development of mining properties. The Company and its subsidiaries are a... More

News Headlines for Maya Gold & Silver Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 3:58 PM EDT 0.135 10,000 0.01 TSXV 014 013
04/27/2017 3:55 PM EDT 0.135 500 0.01 TSXV 014 013
04/27/2017 3:48 PM EDT 0.135 10,000 0.01 TSXV 014 001
04/27/2017 1:20 PM EDT 0.14 4,000 0.01 TSXV 002 001
04/27/2017 1:16 PM EDT 0.14 2,000 0.01 TSXV 002 001
04/27/2017 1:16 PM EDT 0.14 500 0.01 TSXV 002 079
04/27/2017 12:34 PM EDT E 0.135 200 0.01 TSXV 036 019
04/27/2017 12:24 PM EDT 0.135 1,000 0.01 TSXV 039 007
04/27/2017 12:24 PM EDT 0.135 500 0.01 TSXV 001 007
04/27/2017 12:24 PM EDT 0.135 6,000 0.01 TSXV 079 007
04/27/2017 12:24 PM EDT 0.135 37,000 0.01 TSXV 014 007
04/27/2017 12:19 PM EDT 0.135 105,000 0.01 TSXV 014 007
04/27/2017 10:26 AM EDT 0.14 3,500 0.01 TSXV 019 079
04/27/2017 10:07 AM EDT 0.135 8,000 0.01 TSXV 014 039
04/27/2017 10:07 AM EDT 0.135 1,000 0.01 TSXV 039 039
04/27/2017 9:50 AM EDT 0.14 1,500 0.01 TSXV 014 001
04/27/2017 9:50 AM EDT 0.14 5,000 0.01 TSXV 014 001
04/27/2017 9:49 AM EDT 0.14 10,000 0.01 TSXV 014 001
04/27/2017 9:47 AM EDT 0.14 11,500 0.01 TSXV 014 009
04/27/2017 9:47 AM EDT 0.14 500 0.01 TSXV 014 099
04/27/2017 9:44 AM EDT 0.145 5,000 0.02 TSXV 039 009
04/27/2017 9:30 AM EDT 0.15 31,500 0.02 TSXV 001 001
04/27/2017 9:30 AM EDT 0.15 4,000 0.02 TSXV 001 007
04/27/2017 9:30 AM EDT 0.15 2,500 0.02 TSXV 001 002
04/27/2017 9:30 AM EDT 0.145 7,000 0.02 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.