dcsimg

Maya Gold & Silver Inc.

Exchange: TSXV Exchange | Mar 27, 2017, 12:32 PM EDT

MYA
$ 0.125 No Change
Change:
0.00 (0.00%)
Volume:
11,500

Day Low 0.125
Day High 0.125


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.125
High: 0.125
Bid: 0.00
Bid Size: 0.00
Beta: 1.549451
Prev. Close: 0.125
Low: 0.125
Ask: 0.00
Ask Size: 0.00
VWAP: 0.125
Dividend: N/A
Div. Frequency: N/A
Total Shares: 210,878,076
Net Shares: 210,878,076
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 26,359,760
P/B Ratio: 1.786
Exchange: TSXV

Description

Maya Gold & Silver Inc is engaged in acquisition, exploration, evaluation and development of mining properties. The Company and its subsidiaries are a... More

News Headlines for Maya Gold & Silver Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2017 10:56 AM EDT 0.125 1,500 0.00 TSXV 079 009
03/27/2017 9:55 AM EDT 0.125 10,000 0.00 TSXV 079 022
03/24/2017 3:58 PM EDT 0.125 10,000 0.00 TSXV 019 007
03/24/2017 3:49 PM EDT 0.12 16,500 -0.01 TSXV 009 014
03/24/2017 3:43 PM EDT 0.12 25,000 -0.01 TSXV 009 014
03/24/2017 3:38 PM EDT 0.12 11,000 -0.01 TSXV 009 014
03/24/2017 2:48 PM EDT 0.12 1,000 -0.01 TSXV 039 014
03/24/2017 2:48 PM EDT 0.12 60,000 -0.01 TSXV 007 014
03/24/2017 2:48 PM EDT 0.12 10,000 -0.01 TSXV 085 014
03/24/2017 2:48 PM EDT 0.12 2,000 -0.01 TSXV 001 014
03/24/2017 2:44 PM EDT 0.125 29,000 0.00 TSXV 007 014
03/24/2017 2:38 PM EDT 0.125 3,500 0.00 TSXV 039 014
03/24/2017 2:37 PM EDT 0.125 3,000 0.00 TSXV 059 001
03/24/2017 2:37 PM EDT 0.125 7,000 0.00 TSXV 039 001
03/24/2017 2:37 PM EDT 0.125 48,000 0.00 TSXV 080 001
03/24/2017 2:36 PM EDT 0.13 2,000 0.01 TSXV 001 014
03/24/2017 10:59 AM EDT 0.13 8,000 0.01 TSXV 002 007
03/24/2017 10:48 AM EDT 0.13 2,000 0.01 TSXV 001 007
03/23/2017 3:53 PM EDT 0.13 500 0.01 TSXV 001 002
03/23/2017 3:52 PM EDT E 0.13 300 0.01 TSXV 002 036
03/23/2017 3:52 PM EDT 0.13 10,000 0.01 TSXV 007 002
03/23/2017 3:50 PM EDT 0.13 20,000 0.01 TSXV 007 002
03/23/2017 3:44 PM EDT 0.13 15,000 0.01 TSXV 001 002
03/23/2017 3:44 PM EDT 0.13 2,000 0.01 TSXV 079 002
03/23/2017 3:43 PM EDT 0.13 2,000 0.01 TSXV 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.