dcsimg

Maya Gold & Silver Inc.

Exchange: TSXV Exchange | Mar 29, 2017, 1:10 PM EDT

MYA
$ 0.125 real time data No Change
Change:
0.00 (0.00%)
Volume:
118,500
Real-time price
Day Low 0.125
Day High 0.125


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.125
High: 0.125
Net Shares: 210,878,076
Beta: 1.534309
Prev. Close: 0.125
Low: 0.125
Market Cap: 26,359,760
VWAP: 0.125
Dividend: N/A
Div. Frequency: N/A
Total Shares: 210,878,076
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.786
Exchange: TSXV

Description

Maya Gold & Silver Inc is engaged in acquisition, exploration, evaluation and development of mining properties. The Company and its subsidiaries are a... More

News Headlines for Maya Gold & Silver Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 12:40 PM EDT 0.125 500 0.00 TSXV 143 002
03/29/2017 12:40 PM EDT 0.125 18,000 0.00 TSXV 143 002
03/29/2017 12:30 PM EDT 0.125 20,000 0.00 TSXV 001 002
03/29/2017 12:18 PM EDT 0.125 5,000 0.00 TSXV 007 002
03/29/2017 10:24 AM EDT 0.125 15,000 0.00 TSXV 085 002
03/29/2017 10:24 AM EDT 0.125 10,000 0.00 TSXV 085 002
03/29/2017 9:52 AM EDT 0.125 50,000 0.00 TSXV 009 002
03/28/2017 3:03 PM EDT 0.125 1,000 0.00 TSXV 039 002
03/28/2017 3:03 PM EDT 0.125 28,500 0.00 TSXV 079 002
03/28/2017 3:03 PM EDT 0.125 30,000 0.00 TSXV 002 002
03/28/2017 3:03 PM EDT 0.13 1,000 0.01 TSXV 039 002
03/28/2017 3:03 PM EDT 0.13 2,000 0.01 TSXV 039 002
03/28/2017 2:23 PM EDT 0.13 5,000 0.01 TSXV 039 001
03/28/2017 10:10 AM EDT 0.13 38,000 0.01 TSXV 007 002
03/28/2017 9:30 AM EDT 0.13 6,000 0.01 TSXV 009 002
03/28/2017 9:30 AM EDT 0.13 5,000 0.01 TSXV 009 001
03/27/2017 2:50 PM EDT 0.13 2,500 0.01 TSXV 009 001
03/27/2017 2:42 PM EDT 0.13 10,000 0.01 TSXV 009 143
03/27/2017 2:42 PM EDT 0.13 10,000 0.01 TSXV 009 007
03/27/2017 2:36 PM EDT 0.13 1,000 0.01 TSXV 009 007
03/27/2017 2:34 PM EDT 0.13 19,000 0.01 TSXV 009 007
03/27/2017 10:56 AM EDT 0.125 1,500 0.00 TSXV 079 009
03/27/2017 9:55 AM EDT 0.125 10,000 0.00 TSXV 079 022
03/24/2017 3:58 PM EDT 0.125 10,000 0.00 TSXV 019 007
03/24/2017 3:49 PM EDT 0.12 16,500 -0.01 TSXV 009 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.