TMX group TMXmoney

MATRRIX Energy Technologies Inc. (MXX)
Exchange: TSX Venture Exchange
$0.800
May 25, 2013, 11:19 AM EDT
Change: 0.01 (1.27%)
Volume: 34,500

Day Low
0.780
Day High
0.800
52 Week Low
0.560
52 Week High
1.250
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.780 Ex-Div Date: N/A
High: 0.800 Dividend: N/A
Low: 0.780 Yield: N/A
Prev. Close: 0.790 Div. Frequency: N/A
Bid: 0.800 Total Shares: 32,184,638
Bid Size: 1 Escrow Shares: 0
Ask: 0.890 Net Shares: 32,184,638
Ask Size: 18 P/E Ratio: N/A
Market Cap: 25,747,710 P/B Ratio: 1.00
EPS: 0.05 Exchange: TSXV
Beta:   1.057 VWAP:   0.795
News Headlines for MATRRIX Energy Technologies Inc.
7:00 AM EDT
May 24, 2013MATRRIX Announces First Quarter 2013 Results - Canada Newswire
4:31 PM EDT
March 28, 2013MATRRIX Announces Grant of Stock Options - Canada Newswire
7:00 AM EDT
March 25, 2013MATRRIX Announces First Full Calendar Year of Operations and Fourth Quarter 2012 Results - Canada Newswire
7:00 AM EST
November 23, 2012MATRRIX Announces Third Quarter 2012 Results - Canada Newswire
7:00 AM EDT
August 28, 2012MATRRIX Announces Second Quarter 2012 Results - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
2:34 PM EDT 0.800 22,000 0.010 079 001
11:20 AM EDT 0.790 8,500 0 079 009
11:20 AM EDT 0.780 4,000 -0.010 079 002
3:41 PM EDT 0.790 50 0 079 059
3:41 PM EDT 0.790 1,500 0 079 009
11:25 AM EDT 0.700 20,000 -0.090 009 009
3:01 PM EDT 0.680 2,000 -0.110 062 062
2:17 PM EDT 0.670 1,000 -0.120 007 002
2:17 PM EDT 0.710 2,000 -0.080 059 002
11:28 AM EDT 0.800 20,000 0.010 002 002
9:46 AM EDT 0.820 400 0.030 007 059
9:46 AM EDT 0.810 1,000 0.020 009 002
11:42 AM EDT 0.860 400 0.070 002 059
11:42 AM EDT 0.900 340 0.110 079 059
11:42 AM EDT 0.850 3,000 0.060 085 001
11:42 AM EDT 0.860 500 0.070 002 001
3:16 PM EDT 0.950 10,000 0.160 007 001
1:13 PM EDT 1.000 9,500 0.210 046 009
1:13 PM EDT 1.000 500 0.210 046 062
10:22 AM EDT 0.930 9,000 0.140 085 079
3:58 PM EDT 0.860 500 0.070 002 001
3:54 PM EDT 0.860 500 0.070 002 001
3:44 PM EDT 0.860 500 0.070 002 099
12:38 PM EDT 0.860 4,300 0.070 002 002
12:38 PM EDT 0.860 19 0.070 059 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.