TMX group TMXmoney

Morguard Real Estate Investment Trust (MRT.UN)
Exchange: Toronto Stock Exchange
$18.870
May 24, 2013, 2:55 PM EDT
Change: 0.01 (0.05%)
Volume: 18,682

Day Low
18.860
Day High
18.960
52 Week Low
16.170
52 Week High
19.550
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 18.900 EPS: 4.24
High: 18.960 Ex-Div Date: 05/29/2013
Low: 18.860 Dividend: 0.080 CAD
Prev. Close: 18.860 Yield: 5.090
Bid: 18.870 Div. Frequency: Monthly
Bid Size: 2 Shares Out.: 64,101,322
Ask: 18.900 P/E Ratio: 4.50
Ask Size: 3 P/B Ratio: 0.811
Market Cap: 1,209,591,946 Exchange: TSX
Beta:   0.534 VWAP:   18.923
News Headlines for Morguard Real Estate Investment Trust
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
2:47 PM EDT 18.870 100 0.010 002 001
2:40 PM EDT 18.870 100 0.010 002 013
2:39 PM EDT 18.870 100 0.010 002 013
2:39 PM EDT 18.870 100 0.010 002 013
2:39 PM EDT 18.870 100 0.010 002 001
2:30 PM EDT 18.870 12 0.010 089 002
2:24 PM EDT 18.910 100 0.050 082 001
2:24 PM EDT 18.910 100 0.050 082 001
2:24 PM EDT 18.910 100 0.050 082 048
2:24 PM EDT 18.900 100 0.040 082 079
2:24 PM EDT 18.900 100 0.040 053 079
2:24 PM EDT 18.900 100 0.040 053 079
2:24 PM EDT 18.900 500 0.040 002 079
2:23 PM EDT 18.900 100 0.040 002 048
2:21 PM EDT 18.900 100 0.040 002 001
2:13 PM EDT 18.920 100 0.060 082 013
2:13 PM EDT 18.900 100 0.040 002 001
2:05 PM EDT 18.900 100 0.040 002 001
1:55 PM EDT 18.930 100 0.070 080 015
1:48 PM EDT 18.930 100 0.070 080 001
1:46 PM EDT 18.900 100 0.040 002 001
1:45 PM EDT 18.900 200 0.040 002 013
1:38 PM EDT 18.900 100 0.040 079 001
1:34 PM EDT 18.910 100 0.050 039 013
1:34 PM EDT 18.930 100 0.070 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.